Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
08/31/2017 | 130.8100 | -0.34% |
08/30/2017 | 131.2500 | 0.30% |
08/29/2017 | 130.8600 | 0.40% |
08/28/2017 | 130.3400 | 0.58% |
08/25/2017 | 129.5900 | 0.41% |
08/24/2017 | 129.0600 | 0.27% |
08/23/2017 | 128.7100 | -0.02% |
08/22/2017 | 128.7300 | 0.44% |
08/21/2017 | 128.1700 | 0.12% |
08/18/2017 | 128.0200 | -0.61% |
08/17/2017 | 128.8100 | -0.76% |
08/16/2017 | 129.7900 | 0.09% |
08/15/2017 | 129.6700 | 0.30% |
08/14/2017 | 129.2800 | 0.68% |
08/11/2017 | 128.4100 | -0.27% |
08/10/2017 | 128.7600 | 0.02% |
08/09/2017 | 128.7400 | -1.20% |
08/08/2017 | 130.3100 | -0.36% |
08/07/2017 | 130.7800 | 0.08% |
08/04/2017 | 130.6700 | -0.18% |
08/03/2017 | 130.9100 | -0.05% |
08/02/2017 | 130.9800 | 0.34% |
08/01/2017 | 130.5300 | 0.64% |
07/31/2017 | 129.7000 | -0.51% |
07/28/2017 | 130.3700 | 0.04% |
07/27/2017 | 130.3200 | 0.05% |
07/26/2017 | 130.2600 | -0.02% |
07/25/2017 | 130.2800 | 0.92% |
07/24/2017 | 129.0900 | -0.49% |
07/21/2017 | 129.7200 | 0.62% |
< Japanese yen 2017-07Japanese yen 2017-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
08/31/2017 | 110.5000 | 0.59% |
08/30/2017 | 109.8500 | 0.97% |
08/29/2017 | 108.8000 | -0.27% |
08/28/2017 | 109.1000 | -0.46% |
08/25/2017 | 109.6000 | 0.38% |
08/24/2017 | 109.1800 | -0.47% |
08/23/2017 | 109.7000 | 0.41% |
08/22/2017 | 109.2500 | -0.01% |
08/21/2017 | 109.2600 | -0.13% |
08/18/2017 | 109.4000 | -0.55% |
08/17/2017 | 110.0000 | -0.60% |
08/16/2017 | 110.6600 | 0.44% |
08/15/2017 | 110.1800 | 0.74% |
08/14/2017 | 109.3700 | 0.28% |
08/11/2017 | 109.0600 | -0.85% |
08/10/2017 | 110.0000 | 0.09% |
08/09/2017 | 109.9000 | -0.77% |
08/08/2017 | 110.7500 | 0 |
08/07/2017 | 110.7500 | 0.59% |
08/04/2017 | 110.1000 | -0.56% |
08/03/2017 | 110.7200 | -0.03% |
08/02/2017 | 110.7500 | 0.41% |
08/01/2017 | 110.3000 | -0.23% |
07/31/2017 | 110.5500 | -0.44% |
07/28/2017 | 111.0400 | 0.13% |
07/27/2017 | 110.9000 | -0.89% |
07/26/2017 | 111.9000 | 0.54% |
07/25/2017 | 111.3000 | 0.37% |
07/24/2017 | 110.8900 | -0.95% |
07/21/2017 | 111.9500 | 0.10% |
< Japanese yen 2017-07Japanese yen 2017-09 > |