1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
170.8400-0.19%0.33%9.63%9.28%06/25/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
07/29/2016114.8300-1.13%
07/28/2016116.1400-0.08%
07/27/2016116.23001.36%
07/26/2016114.6700-1.69%
07/25/2016116.6400-0.19%
07/22/2016116.8600-0.16%
07/21/2016117.0500-0.24%
07/20/2016117.33000.11%
07/19/2016117.20000.33%
07/18/2016116.8200-0.69%
07/15/2016117.6300-0.21%
07/14/2016117.88001.78%
07/13/2016115.82000.46%
07/12/2016115.29001.82%
07/11/2016113.23001.85%
07/08/2016111.1700-0.65%
07/07/2016111.90000.38%
07/06/2016111.4800-1.78%
07/05/2016113.5000-0.69%
07/04/2016114.29000
07/01/2016114.29000.21%
06/30/2016114.05000.18%
06/29/2016113.85000.40%
06/28/2016113.40001.43%
06/27/2016111.8000-1.26%
06/24/2016113.2300-5.94%
06/23/2016120.38002.01%
06/22/2016118.0100-0.32%
06/21/2016118.3900-0.15%
06/20/2016118.57001.05%
< Japanese yen 2016-06Japanese yen 2016-08 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.5000-0.19%1.66%10.93%13.18%06/25/2024
Exchange rate USD / Japanese yen
DateRateCh.%
07/29/2016102.3200-2.42%
07/28/2016104.8600-0.75%
07/27/2016105.65000.78%
07/26/2016104.8300-1.12%
07/25/2016106.0200-0.19%
07/22/2016106.22000.23%
07/21/2016105.9800-0.63%
07/20/2016106.65000.49%
07/19/2016106.13000.12%
07/18/2016106.00000.34%
07/15/2016105.64000.23%
07/14/2016105.40001.25%
07/13/2016104.1000-0.59%
07/12/2016104.72002.01%
07/11/2016102.66002.00%
07/08/2016100.6500-0.09%
07/07/2016100.7400-0.38%
07/06/2016101.1200-0.45%
07/05/2016101.5800-0.95%
07/01/2016102.5500-0.21%
06/30/2016102.77000.09%
06/29/2016102.6800-0.03%
06/28/2016102.71001.03%
06/27/2016101.6600-0.59%
06/24/2016102.2600-3.44%
06/23/2016105.90001.28%
06/22/2016104.56000
06/21/2016104.56000.23%
06/20/2016104.32000.12%
06/17/2016104.20000.14%
< Japanese yen 2016-06Japanese yen 2016-08 >
Exchange rate USD / Japanese yen