Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 167.8000 | -1.05% | -0.65% | 10.97% | 7.34% | 06/14/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 114.8300 | -1.13% |
| 07/28/2016 | 116.1400 | -0.08% |
| 07/27/2016 | 116.2300 | 1.36% |
| 07/26/2016 | 114.6700 | -1.69% |
| 07/25/2016 | 116.6400 | -0.19% |
| 07/22/2016 | 116.8600 | -0.16% |
| 07/21/2016 | 117.0500 | -0.24% |
| 07/20/2016 | 117.3300 | 0.11% |
| 07/19/2016 | 117.2000 | 0.33% |
| 07/18/2016 | 116.8200 | -0.69% |
| 07/15/2016 | 117.6300 | -0.21% |
| 07/14/2016 | 117.8800 | 1.78% |
| 07/13/2016 | 115.8200 | 0.46% |
| 07/12/2016 | 115.2900 | 1.82% |
| 07/11/2016 | 113.2300 | 1.85% |
| 07/08/2016 | 111.1700 | -0.65% |
| 07/07/2016 | 111.9000 | 0.38% |
| 07/06/2016 | 111.4800 | -1.78% |
| 07/05/2016 | 113.5000 | -0.69% |
| 07/04/2016 | 114.2900 | 0 |
| 07/01/2016 | 114.2900 | 0.21% |
| 06/30/2016 | 114.0500 | 0.18% |
| 06/29/2016 | 113.8500 | 0.40% |
| 06/28/2016 | 113.4000 | 1.43% |
| 06/27/2016 | 111.8000 | -1.26% |
| 06/24/2016 | 113.2300 | -5.94% |
| 06/23/2016 | 120.3800 | 2.01% |
| 06/22/2016 | 118.0100 | -0.32% |
| 06/21/2016 | 118.3900 | -0.15% |
| 06/20/2016 | 118.5700 | 1.05% |
| < Japanese yen 2016-06Japanese yen 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 157.2300 | 0.27% | 0.47% | 12.85% | 11.57% | 06/14/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 102.3200 | -2.42% |
| 07/28/2016 | 104.8600 | -0.75% |
| 07/27/2016 | 105.6500 | 0.78% |
| 07/26/2016 | 104.8300 | -1.12% |
| 07/25/2016 | 106.0200 | -0.19% |
| 07/22/2016 | 106.2200 | 0.23% |
| 07/21/2016 | 105.9800 | -0.63% |
| 07/20/2016 | 106.6500 | 0.49% |
| 07/19/2016 | 106.1300 | 0.12% |
| 07/18/2016 | 106.0000 | 0.34% |
| 07/15/2016 | 105.6400 | 0.23% |
| 07/14/2016 | 105.4000 | 1.25% |
| 07/13/2016 | 104.1000 | -0.59% |
| 07/12/2016 | 104.7200 | 2.01% |
| 07/11/2016 | 102.6600 | 2.00% |
| 07/08/2016 | 100.6500 | -0.09% |
| 07/07/2016 | 100.7400 | -0.38% |
| 07/06/2016 | 101.1200 | -0.45% |
| 07/05/2016 | 101.5800 | -0.95% |
| 07/01/2016 | 102.5500 | -0.21% |
| 06/30/2016 | 102.7700 | 0.09% |
| 06/29/2016 | 102.6800 | -0.03% |
| 06/28/2016 | 102.7100 | 1.03% |
| 06/27/2016 | 101.6600 | -0.59% |
| 06/24/2016 | 102.2600 | -3.44% |
| 06/23/2016 | 105.9000 | 1.28% |
| 06/22/2016 | 104.5600 | 0 |
| 06/21/2016 | 104.5600 | 0.23% |
| 06/20/2016 | 104.3200 | 0.12% |
| 06/17/2016 | 104.2000 | 0.14% |
| < Japanese yen 2016-06Japanese yen 2016-08 > | ||