1. Euro Currency Exchange

Israel Israeli Shekel Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.01400.64%0.07%0.16%0.37%05/09/2024
Exchange rate Euro / Israeli Shekel
DateRateCh.%
03/28/20243.97990.55%
03/27/20243.9582-0.42%
03/26/20243.97470.96%
03/25/20243.93690.26%
03/22/20243.92650.20%
03/21/20243.9186-1.58%
03/20/20243.98160.03%
03/19/20243.98050.12%
03/18/20243.9759-0.13%
03/15/20243.98110.33%
03/14/20243.9682-0.66%
03/13/20243.99470.07%
03/12/20243.99211.25%
03/11/20243.94290.89%
03/08/20243.9083-0.02%
03/07/20243.9092-0.31%
03/06/20243.92120.46%
03/05/20243.90340.67%
03/04/20243.87750.66%
03/01/20243.8522-0.55%
02/29/20243.8736-0.59%
02/28/20243.8965-0.96%
02/27/20243.9342-0.66%
02/26/20243.96030.71%
02/23/20243.9322-0.72%
02/22/20243.9607-0.33%
02/21/20243.97380.60%
02/20/20243.95021.10%
02/19/20243.90740.54%
02/16/20243.8864-0.27%
< Israeli Shekel 2024-02Israeli Shekel 2024-04 >
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.74100.75%1.46%2.24%3.95%05/09/2024
Exchange rate USD / Israeli Shekel
DateRateCh.%
03/28/20243.68100.57%
03/27/20243.66000
03/26/20243.66001.05%
03/22/20243.62200.50%
03/21/20243.6040-2.09%
03/20/20243.68100.35%
03/19/20243.66800.47%
03/18/20243.6510-0.05%
03/15/20243.65300.77%
03/14/20243.6250-0.96%
03/13/20243.66000.30%
03/12/20243.64901.14%
03/11/20243.60800.84%
03/08/20243.5780-0.33%
03/07/20243.5900-0.50%
03/06/20243.60800.47%
03/05/20243.59100.45%
03/04/20243.57500.28%
03/01/20243.5650-0.53%
02/29/20243.5840-0.69%
02/28/20243.6090-1.10%
02/26/20243.64900.36%
02/23/20243.6360-0.16%
02/22/20243.6420-1.01%
02/21/20243.67900.63%
02/20/20243.65601.30%
02/16/20243.6090-0.50%
02/15/20243.6270-0.93%
02/14/20243.66100.47%
02/13/20243.6440-1.06%
< Israeli Shekel 2024-02Israeli Shekel 2024-04 >
Exchange rate USD / Israeli Shekel