Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0318 | 0.65% | 0.36% | 2.09% | 0.81% | 05/17/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 3.8965 | -0.96% |
| 02/27/2024 | 3.9342 | -0.66% |
| 02/26/2024 | 3.9603 | 0.71% |
| 02/23/2024 | 3.9322 | -0.72% |
| 02/22/2024 | 3.9607 | -0.33% |
| 02/21/2024 | 3.9738 | 0.60% |
| 02/20/2024 | 3.9502 | 1.10% |
| 02/19/2024 | 3.9074 | 0.54% |
| 02/16/2024 | 3.8864 | -0.27% |
| 02/15/2024 | 3.8971 | -0.63% |
| 02/14/2024 | 3.9220 | -0.26% |
| 02/13/2024 | 3.9322 | -0.55% |
| 02/12/2024 | 3.9540 | -0.38% |
| 02/09/2024 | 3.9689 | 0.19% |
| 02/08/2024 | 3.9612 | 0.97% |
| 02/07/2024 | 3.9231 | 0.09% |
| 02/06/2024 | 3.9195 | -0.76% |
| 02/05/2024 | 3.9494 | -0.48% |
| 02/02/2024 | 3.9685 | 0.36% |
| 02/01/2024 | 3.9543 | 0.28% |
| 01/31/2024 | 3.9431 | -0.34% |
| 01/30/2024 | 3.9566 | -0.67% |
| 01/29/2024 | 3.9834 | -0.56% |
| 01/26/2024 | 4.0057 | -0.65% |
| 01/25/2024 | 4.0319 | -0.43% |
| 01/24/2024 | 4.0495 | -1.07% |
| 01/23/2024 | 4.0931 | -0.18% |
| 01/22/2024 | 4.1003 | 0.69% |
| 01/19/2024 | 4.0721 | -0.61% |
| 01/18/2024 | 4.0972 | -0.43% |
| < Israeli Shekel 2024-01Israeli Shekel 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7160 | 0.95% | -1.56% | 1.81% | 3.25% | 05/17/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 3.6090 | -1.10% |
| 02/26/2024 | 3.6490 | 0.36% |
| 02/23/2024 | 3.6360 | -0.16% |
| 02/22/2024 | 3.6420 | -1.01% |
| 02/21/2024 | 3.6790 | 0.63% |
| 02/20/2024 | 3.6560 | 1.30% |
| 02/16/2024 | 3.6090 | -0.50% |
| 02/15/2024 | 3.6270 | -0.93% |
| 02/14/2024 | 3.6610 | 0.47% |
| 02/13/2024 | 3.6440 | -1.06% |
| 02/12/2024 | 3.6830 | -0.03% |
| 02/09/2024 | 3.6840 | 0.46% |
| 02/08/2024 | 3.6670 | 0.52% |
| 02/07/2024 | 3.6480 | 0.08% |
| 02/06/2024 | 3.6450 | -0.82% |
| 02/05/2024 | 3.6750 | 0.85% |
| 02/02/2024 | 3.6440 | -0.25% |
| 02/01/2024 | 3.6530 | 0.50% |
| 01/31/2024 | 3.6350 | -1.41% |
| 01/29/2024 | 3.6870 | -0.54% |
| 01/26/2024 | 3.7070 | 0.14% |
| 01/25/2024 | 3.7020 | -0.48% |
| 01/24/2024 | 3.7200 | -1.35% |
| 01/23/2024 | 3.7710 | -0.03% |
| 01/22/2024 | 3.7720 | 0.56% |
| 01/19/2024 | 3.7510 | -0.40% |
| 01/18/2024 | 3.7660 | -0.48% |
| 01/17/2024 | 3.7840 | 0.42% |
| 01/16/2024 | 3.7680 | 1.07% |
| 01/12/2024 | 3.7280 | -0.19% |
| < Israeli Shekel 2024-01Israeli Shekel 2024-03 > | ||