Israeli Shekel Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0091	-0.12%	-0.58%	-0.15%	0.25%	05/10/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/30/2016	4.0850	0.42%
11/29/2016	4.0680	-0.36%
11/28/2016	4.0829	-0.53%
11/25/2016	4.1047	0.39%
11/24/2016	4.0886	-0.41%
11/23/2016	4.1055	0.03%
11/22/2016	4.1041	-0.24%
11/21/2016	4.1138	-0.06%
11/18/2016	4.1163	-0.45%
11/17/2016	4.1350	0.20%
11/16/2016	4.1269	-0.22%
11/15/2016	4.1358	-0.34%
11/14/2016	4.1499	-0.68%
11/11/2016	4.1782	-0.14%
11/10/2016	4.1841	-0.13%
11/09/2016	4.1896	-0.41%
11/08/2016	4.2069	-0.25%
11/07/2016	4.2173	-0.06%
11/04/2016	4.2197	-0.02%
11/03/2016	4.2207	-0.30%
11/02/2016	4.2334	0.47%
11/01/2016	4.2134	-0.01%
10/31/2016	4.2138	0.04%
10/28/2016	4.2121	0.31%
10/27/2016	4.1989	0.12%
10/26/2016	4.1938	0.18%
10/25/2016	4.1863	-0.46%
10/24/2016	4.2057	0.15%
10/21/2016	4.1993	-0.45%
10/20/2016	4.2182	0.30%
< Israeli Shekel 2016-10Israeli Shekel 2016-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7410	0.75%	1.46%	2.24%	3.95%	05/09/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/30/2016	3.8390	-0.23%
11/29/2016	3.8480	-0.23%
11/28/2016	3.8570	-0.28%
11/23/2016	3.8680	0.05%
11/22/2016	3.8660	-0.03%
11/21/2016	3.8670	-0.15%
11/18/2016	3.8730	0.52%
11/17/2016	3.8530	-0.13%
11/16/2016	3.8580	0.36%
11/15/2016	3.8440	-0.21%
11/14/2016	3.8520	0.21%
11/11/2016	3.8440	0.05%
11/10/2016	3.8420	1.13%
11/09/2016	3.7990	-0.39%
11/08/2016	3.8140	0.05%
11/07/2016	3.8120	0.13%
11/04/2016	3.8070	-0.21%
11/03/2016	3.8150	0.10%
11/02/2016	3.8110	-0.42%
11/01/2016	3.8270	-0.57%
10/31/2016	3.8490	-0.18%
10/28/2016	3.8560	0.39%
10/27/2016	3.8410	0
10/26/2016	3.8410	-0.23%
10/25/2016	3.8500	0.05%
10/21/2016	3.8480	0.34%
10/20/2016	3.8350	0.42%
10/19/2016	3.8190	0.05%
10/18/2016	3.8170	0.05%
10/14/2016	3.8150	0.03%
< Israeli Shekel 2016-10Israeli Shekel 2016-12 >

Exchange rate USD / Israeli Shekel