Israeli Shekel Exchange Rates October 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0798	0.37%	2.64%	1.59%	2.01%	04/26/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
10/31/2016	4.2138	0.04%
10/28/2016	4.2121	0.31%
10/27/2016	4.1989	0.12%
10/26/2016	4.1938	0.18%
10/25/2016	4.1863	-0.46%
10/24/2016	4.2057	0.15%
10/21/2016	4.1993	-0.45%
10/20/2016	4.2182	0.30%
10/19/2016	4.2056	-0.07%
10/18/2016	4.2084	0.07%
10/17/2016	4.2054	0.07%
10/14/2016	4.2026	-0.16%
10/13/2016	4.2093	0.10%
10/12/2016	4.2053	-0.13%
10/11/2016	4.2108	-0.44%
10/10/2016	4.2292	-0.05%
10/07/2016	4.2314	0.03%
10/06/2016	4.2301	-0.10%
10/05/2016	4.2343	0.63%
10/04/2016	4.2079	-0.35%
10/03/2016	4.2228	0.55%
09/30/2016	4.1996	-0.38%
09/29/2016	4.2156	0.02%
09/28/2016	4.2148	0.29%
09/27/2016	4.2025	-0.74%
09/26/2016	4.2339	0.42%
09/23/2016	4.2161	-0.18%
09/22/2016	4.2236	0.32%
09/21/2016	4.2102	-0.31%
09/20/2016	4.2231	0.19%
< Israeli Shekel 2016-09Israeli Shekel 2016-11 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.8180	0.63%	4.32%	4.92%	6.09%	04/26/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
10/31/2016	3.8490	-0.18%
10/28/2016	3.8560	0.39%
10/27/2016	3.8410	0
10/26/2016	3.8410	-0.23%
10/25/2016	3.8500	0.05%
10/21/2016	3.8480	0.34%
10/20/2016	3.8350	0.42%
10/19/2016	3.8190	0.05%
10/18/2016	3.8170	0.05%
10/14/2016	3.8150	0.03%
10/13/2016	3.8140	0.53%
10/07/2016	3.7940	0.42%
10/06/2016	3.7780	0
10/05/2016	3.7780	0.53%
09/30/2016	3.7580	0.08%
09/29/2016	3.7550	-0.08%
09/28/2016	3.7580	0.32%
09/27/2016	3.7460	-0.50%
09/26/2016	3.7650	0.13%
09/23/2016	3.7600	0.03%
09/22/2016	3.7590	-0.50%
09/21/2016	3.7780	0.05%
09/20/2016	3.7760	0.03%
09/19/2016	3.7750	0.35%
09/16/2016	3.7620	-0.63%
09/14/2016	3.7860	0.37%
09/13/2016	3.7720	0.03%
09/12/2016	3.7710	0.45%
09/09/2016	3.7540	0.13%
09/08/2016	3.7490	-0.45%
< Israeli Shekel 2016-09Israeli Shekel 2016-11 >

Exchange rate USD / Israeli Shekel