Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9968 | -0.09% | 0.42% | 1.44% | -0.06% | 06/25/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 4.2666 | -0.07% |
| 04/28/2016 | 4.2697 | 0.36% |
| 04/27/2016 | 4.2542 | 0.14% |
| 04/26/2016 | 4.2484 | 0.09% |
| 04/25/2016 | 4.2447 | 0.11% |
| 04/22/2016 | 4.2401 | -0.71% |
| 04/21/2016 | 4.2705 | -0.14% |
| 04/20/2016 | 4.2766 | 0.05% |
| 04/19/2016 | 4.2746 | 0.10% |
| 04/18/2016 | 4.2702 | 0.06% |
| 04/15/2016 | 4.2675 | 0.08% |
| 04/14/2016 | 4.2642 | -0.13% |
| 04/13/2016 | 4.2697 | -0.53% |
| 04/12/2016 | 4.2923 | -0.35% |
| 04/11/2016 | 4.3075 | 0.16% |
| 04/08/2016 | 4.3006 | -0.19% |
| 04/07/2016 | 4.3087 | -0.48% |
| 04/06/2016 | 4.3296 | 0.15% |
| 04/05/2016 | 4.3230 | 0.35% |
| 04/04/2016 | 4.3079 | -0.24% |
| 04/01/2016 | 4.3182 | 0.54% |
| 03/31/2016 | 4.2950 | 0.12% |
| 03/30/2016 | 4.2899 | 0.03% |
| 03/29/2016 | 4.2886 | 0.31% |
| 03/24/2016 | 4.2753 | -0.43% |
| 03/23/2016 | 4.2938 | -0.59% |
| 03/22/2016 | 4.3194 | -0.58% |
| 03/21/2016 | 4.3446 | 0.14% |
| 03/18/2016 | 4.3387 | -0.41% |
| 03/17/2016 | 4.3565 | 0.91% |
| < Israeli Shekel 2016-03Israeli Shekel 2016-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7250 | 0.03% | 1.42% | 2.67% | 3.50% | 06/25/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 3.7610 | 0 |
| 04/28/2016 | 3.7610 | -0.19% |
| 04/27/2016 | 3.7680 | 0.13% |
| 04/26/2016 | 3.7630 | -0.29% |
| 04/25/2016 | 3.7740 | 0.27% |
| 04/21/2016 | 3.7640 | 0.16% |
| 04/20/2016 | 3.7580 | -0.13% |
| 04/19/2016 | 3.7630 | -0.27% |
| 04/18/2016 | 3.7730 | -0.32% |
| 04/15/2016 | 3.7850 | -0.11% |
| 04/14/2016 | 3.7890 | 0.42% |
| 04/13/2016 | 3.7730 | 0.21% |
| 04/12/2016 | 3.7650 | -0.45% |
| 04/11/2016 | 3.7820 | -0.11% |
| 04/08/2016 | 3.7860 | -0.24% |
| 04/07/2016 | 3.7950 | -0.63% |
| 04/06/2016 | 3.8190 | 0.45% |
| 04/05/2016 | 3.8020 | 0.48% |
| 04/04/2016 | 3.7840 | -0.05% |
| 04/01/2016 | 3.7860 | 0.53% |
| 03/31/2016 | 3.7660 | -0.58% |
| 03/30/2016 | 3.7880 | -0.99% |
| 03/29/2016 | 3.8260 | -0.29% |
| 03/28/2016 | 3.8370 | -0.13% |
| 03/23/2016 | 3.8420 | -0.23% |
| 03/22/2016 | 3.8510 | -0.10% |
| 03/21/2016 | 3.8550 | -0.05% |
| 03/18/2016 | 3.8570 | 0.10% |
| 03/17/2016 | 3.8530 | -1.23% |
| 03/16/2016 | 3.9010 | 0.26% |
| < Israeli Shekel 2016-03Israeli Shekel 2016-05 > | ||