Israel Israeli Shekel Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.9848-0.65%-0.60%2.35%-0.36%06/14/2024
Exchange rate Euro / Israeli Shekel
DateRateCh.%
04/29/20164.2666-0.07%
04/28/20164.26970.36%
04/27/20164.25420.14%
04/26/20164.24840.09%
04/25/20164.24470.11%
04/22/20164.2401-0.71%
04/21/20164.2705-0.14%
04/20/20164.27660.05%
04/19/20164.27460.10%
04/18/20164.27020.06%
04/15/20164.26750.08%
04/14/20164.2642-0.13%
04/13/20164.2697-0.53%
04/12/20164.2923-0.35%
04/11/20164.30750.16%
04/08/20164.3006-0.19%
04/07/20164.3087-0.48%
04/06/20164.32960.15%
04/05/20164.32300.35%
04/04/20164.3079-0.24%
04/01/20164.31820.54%
03/31/20164.29500.12%
03/30/20164.28990.03%
03/29/20164.28860.31%
03/24/20164.2753-0.43%
03/23/20164.2938-0.59%
03/22/20164.3194-0.58%
03/21/20164.34460.14%
03/18/20164.3387-0.41%
03/17/20164.35650.91%
< Israeli Shekel 2016-03Israeli Shekel 2016-05 >
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.72300.22%-0.03%2.99%3.45%06/14/2024
Exchange rate USD / Israeli Shekel
DateRateCh.%
04/29/20163.76100
04/28/20163.7610-0.19%
04/27/20163.76800.13%
04/26/20163.7630-0.29%
04/25/20163.77400.27%
04/21/20163.76400.16%
04/20/20163.7580-0.13%
04/19/20163.7630-0.27%
04/18/20163.7730-0.32%
04/15/20163.7850-0.11%
04/14/20163.78900.42%
04/13/20163.77300.21%
04/12/20163.7650-0.45%
04/11/20163.7820-0.11%
04/08/20163.7860-0.24%
04/07/20163.7950-0.63%
04/06/20163.81900.45%
04/05/20163.80200.48%
04/04/20163.7840-0.05%
04/01/20163.78600.53%
03/31/20163.7660-0.58%
03/30/20163.7880-0.99%
03/29/20163.8260-0.29%
03/28/20163.8370-0.13%
03/23/20163.8420-0.23%
03/22/20163.8510-0.10%
03/21/20163.8550-0.05%
03/18/20163.85700.10%
03/17/20163.8530-1.23%
03/16/20163.90100.26%
< Israeli Shekel 2016-03Israeli Shekel 2016-05 >
Exchange rate USD / Israeli Shekel