Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.9848 | -0.65% | -0.60% | 2.35% | -0.36% | 06/14/2024 |
Exchange rate Euro / Israeli Shekel
Date | Rate | Ch.% |
---|---|---|
04/29/2016 | 4.2666 | -0.07% |
04/28/2016 | 4.2697 | 0.36% |
04/27/2016 | 4.2542 | 0.14% |
04/26/2016 | 4.2484 | 0.09% |
04/25/2016 | 4.2447 | 0.11% |
04/22/2016 | 4.2401 | -0.71% |
04/21/2016 | 4.2705 | -0.14% |
04/20/2016 | 4.2766 | 0.05% |
04/19/2016 | 4.2746 | 0.10% |
04/18/2016 | 4.2702 | 0.06% |
04/15/2016 | 4.2675 | 0.08% |
04/14/2016 | 4.2642 | -0.13% |
04/13/2016 | 4.2697 | -0.53% |
04/12/2016 | 4.2923 | -0.35% |
04/11/2016 | 4.3075 | 0.16% |
04/08/2016 | 4.3006 | -0.19% |
04/07/2016 | 4.3087 | -0.48% |
04/06/2016 | 4.3296 | 0.15% |
04/05/2016 | 4.3230 | 0.35% |
04/04/2016 | 4.3079 | -0.24% |
04/01/2016 | 4.3182 | 0.54% |
03/31/2016 | 4.2950 | 0.12% |
03/30/2016 | 4.2899 | 0.03% |
03/29/2016 | 4.2886 | 0.31% |
03/24/2016 | 4.2753 | -0.43% |
03/23/2016 | 4.2938 | -0.59% |
03/22/2016 | 4.3194 | -0.58% |
03/21/2016 | 4.3446 | 0.14% |
03/18/2016 | 4.3387 | -0.41% |
03/17/2016 | 4.3565 | 0.91% |
< Israeli Shekel 2016-03Israeli Shekel 2016-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.7230 | 0.22% | -0.03% | 2.99% | 3.45% | 06/14/2024 |
Exchange rate USD / Israeli Shekel
Date | Rate | Ch.% |
---|---|---|
04/29/2016 | 3.7610 | 0 |
04/28/2016 | 3.7610 | -0.19% |
04/27/2016 | 3.7680 | 0.13% |
04/26/2016 | 3.7630 | -0.29% |
04/25/2016 | 3.7740 | 0.27% |
04/21/2016 | 3.7640 | 0.16% |
04/20/2016 | 3.7580 | -0.13% |
04/19/2016 | 3.7630 | -0.27% |
04/18/2016 | 3.7730 | -0.32% |
04/15/2016 | 3.7850 | -0.11% |
04/14/2016 | 3.7890 | 0.42% |
04/13/2016 | 3.7730 | 0.21% |
04/12/2016 | 3.7650 | -0.45% |
04/11/2016 | 3.7820 | -0.11% |
04/08/2016 | 3.7860 | -0.24% |
04/07/2016 | 3.7950 | -0.63% |
04/06/2016 | 3.8190 | 0.45% |
04/05/2016 | 3.8020 | 0.48% |
04/04/2016 | 3.7840 | -0.05% |
04/01/2016 | 3.7860 | 0.53% |
03/31/2016 | 3.7660 | -0.58% |
03/30/2016 | 3.7880 | -0.99% |
03/29/2016 | 3.8260 | -0.29% |
03/28/2016 | 3.8370 | -0.13% |
03/23/2016 | 3.8420 | -0.23% |
03/22/2016 | 3.8510 | -0.10% |
03/21/2016 | 3.8550 | -0.05% |
03/18/2016 | 3.8570 | 0.10% |
03/17/2016 | 3.8530 | -1.23% |
03/16/2016 | 3.9010 | 0.26% |
< Israeli Shekel 2016-03Israeli Shekel 2016-05 > |