Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,247.6700 | -0.31% | 0.30% | 6.39% | 0.98% | 05/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 16,556.2800 | 0.53% |
| 10/28/2021 | 16,468.7300 | -0.25% |
| 10/27/2021 | 16,509.2600 | 0.62% |
| 10/26/2021 | 16,408.2400 | -0.27% |
| 10/25/2021 | 16,452.1500 | -0.29% |
| 10/22/2021 | 16,500.4300 | 0.24% |
| 10/21/2021 | 16,460.8500 | 0.35% |
| 10/20/2021 | 16,404.0600 | -0.11% |
| 10/19/2021 | 16,422.3300 | 0.31% |
| 10/18/2021 | 16,371.7900 | 0.49% |
| 10/15/2021 | 16,292.6000 | -0.37% |
| 10/14/2021 | 16,353.0500 | -0.52% |
| 10/13/2021 | 16,438.2700 | 0.25% |
| 10/12/2021 | 16,396.8500 | -0.29% |
| 10/11/2021 | 16,444.4200 | 0.09% |
| 10/08/2021 | 16,430.4300 | 0.14% |
| 10/07/2021 | 16,406.7000 | -0.49% |
| 10/06/2021 | 16,487.7500 | -0.11% |
| 10/05/2021 | 16,506.6200 | -0.42% |
| 10/04/2021 | 16,575.8500 | 0.07% |
| 10/01/2021 | 16,563.7100 | -0.05% |
| 09/30/2021 | 16,572.0300 | -0.59% |
| 09/29/2021 | 16,670.7100 | -0.16% |
| 09/28/2021 | 16,697.3900 | 0.15% |
| 09/27/2021 | 16,673.1600 | -0.44% |
| 09/24/2021 | 16,747.1100 | 0.45% |
| 09/23/2021 | 16,671.5600 | -0.14% |
| 09/22/2021 | 16,694.7700 | -0.08% |
| 09/21/2021 | 16,708.1200 | -0.21% |
| 09/20/2021 | 16,742.8600 | -0.12% |
| < Indonesian rupiah 2021-09Indonesian rupiah 2021-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,202.0000 | -0.29% | 2.07% | 10.20% | 5.10% | 05/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 14,199.0050 | 0.11% |
| 10/28/2021 | 14,184.0000 | 0.13% |
| 10/27/2021 | 14,165.0050 | -0.13% |
| 10/26/2021 | 14,183.0050 | 0.73% |
| 10/21/2021 | 14,080.0000 | -0.11% |
| 10/19/2021 | 14,096.0000 | 0.09% |
| 10/18/2021 | 14,084.0000 | -0.50% |
| 10/15/2021 | 14,155.0050 | -0.46% |
| 10/14/2021 | 14,221.0050 | 0.03% |
| 10/13/2021 | 14,217.0050 | 0.05% |
| 10/12/2021 | 14,210.0000 | -0.11% |
| 10/11/2021 | 14,225.0050 | -0.09% |
| 10/08/2021 | 14,238.0000 | -0.54% |
| 10/04/2021 | 14,315.0050 | 0.06% |
| 09/30/2021 | 14,307.0050 | 0.27% |
| 09/29/2021 | 14,269.0050 | 0.08% |
| 09/28/2021 | 14,258.0000 | 0.06% |
| 09/27/2021 | 14,250.0000 | -0.04% |
| 09/24/2021 | 14,256.0000 | 0.05% |
| 09/23/2021 | 14,249.0050 | 0.04% |
| 09/22/2021 | 14,244.0000 | -0.05% |
| 09/21/2021 | 14,251.0050 | 0.09% |
| 09/17/2021 | 14,238.0000 | -0.10% |
| 09/16/2021 | 14,252.0000 | -0.04% |
| 09/15/2021 | 14,257.0050 | -0.02% |
| 09/14/2021 | 14,260.0000 | 0.25% |
| 09/13/2021 | 14,225.0050 | -0.33% |
| 09/10/2021 | 14,272.0000 | 0.04% |
| 09/09/2021 | 14,266.0000 | 0.50% |
| 09/08/2021 | 14,195.0050 | -0.31% |
| < Indonesian rupiah 2021-09Indonesian rupiah 2021-11 > | ||