Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,295.2600 | 0.03% | 0.60% | 7.05% | 1.26% | 05/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 15,595.6000 | 0.19% |
| 12/30/2019 | 15,565.6500 | -0.05% |
| 12/27/2019 | 15,573.9100 | 0.51% |
| 12/24/2019 | 15,495.4000 | 0.04% |
| 12/23/2019 | 15,489.5000 | -0.14% |
| 12/20/2019 | 15,510.8300 | -0.26% |
| 12/19/2019 | 15,551.7700 | -0.05% |
| 12/18/2019 | 15,558.7800 | -0.36% |
| 12/17/2019 | 15,615.6400 | 0.04% |
| 12/16/2019 | 15,609.9700 | -0.11% |
| 12/13/2019 | 15,626.8400 | -0.03% |
| 12/12/2019 | 15,630.7800 | 0.49% |
| 12/11/2019 | 15,554.2800 | 0.23% |
| 12/10/2019 | 15,518.8800 | 0.08% |
| 12/09/2019 | 15,506.1100 | -0.31% |
| 12/06/2019 | 15,554.4100 | -0.32% |
| 12/05/2019 | 15,603.7100 | -0.17% |
| 12/04/2019 | 15,629.7500 | 0.09% |
| 12/03/2019 | 15,615.6500 | 0.29% |
| 12/02/2019 | 15,569.9900 | 0.52% |
| 11/29/2019 | 15,490.1100 | -0.18% |
| 11/28/2019 | 15,517.9300 | 0.01% |
| 11/27/2019 | 15,517.0100 | -0.14% |
| 11/26/2019 | 15,538.0800 | 0.17% |
| 11/25/2019 | 15,512.4700 | -0.40% |
| 11/22/2019 | 15,575.1900 | -0.32% |
| 11/21/2019 | 15,624.4500 | 0.14% |
| 11/20/2019 | 15,602.0400 | -0.03% |
| 11/19/2019 | 15,607.4900 | 0.12% |
| 11/18/2019 | 15,588.2700 | 0.39% |
| < Indonesian rupiah 2019-11Indonesian rupiah 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,054.0000 | -0.25% | 0.92% | 9.40% | 4.14% | 05/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 13,901.0050 | -0.32% |
| 12/30/2019 | 13,945.0050 | -0.08% |
| 12/27/2019 | 13,956.0000 | -0.19% |
| 12/26/2019 | 13,982.0000 | 0.03% |
| 12/23/2019 | 13,978.0000 | -0.11% |
| 12/20/2019 | 13,993.0050 | 0.07% |
| 12/19/2019 | 13,983.0050 | -0.17% |
| 12/18/2019 | 14,007.0050 | -0.08% |
| 12/17/2019 | 14,018.0000 | 0.10% |
| 12/16/2019 | 14,004.0000 | 0.16% |
| 12/13/2019 | 13,982.0000 | -0.43% |
| 12/12/2019 | 14,042.0000 | 0.12% |
| 12/11/2019 | 14,025.0050 | 0.15% |
| 12/10/2019 | 14,004.0000 | -0.12% |
| 12/09/2019 | 14,021.0050 | -0.11% |
| 12/06/2019 | 14,037.0050 | -0.40% |
| 12/05/2019 | 14,094.0000 | -0.22% |
| 12/04/2019 | 14,125.0050 | -0.04% |
| 12/03/2019 | 14,130.0000 | 0.06% |
| 12/02/2019 | 14,122.0000 | 0.14% |
| 11/29/2019 | 14,102.0000 | 0.02% |
| 11/28/2019 | 14,099.0050 | 0.02% |
| 11/27/2019 | 14,096.0000 | 0.11% |
| 11/26/2019 | 14,081.0050 | -0.07% |
| 11/25/2019 | 14,091.0050 | -0.06% |
| 11/22/2019 | 14,100.0000 | -0.09% |
| 11/21/2019 | 14,112.0000 | 0.11% |
| 11/20/2019 | 14,097.0050 | 0.04% |
| 11/19/2019 | 14,091.0050 | 0.11% |
| 11/18/2019 | 14,075.0050 | 0.04% |
| < Indonesian rupiah 2019-11Indonesian rupiah 2020-01 > | ||