Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,975.8800 | 0.69% | -1.19% | 3.61% | -0.61% | 09/30/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2013 | 16,038.4300 | 0.65% |
| 11/26/2013 | 15,935.3000 | 0.36% |
| 11/25/2013 | 15,878.0100 | 2.38% |
| 11/22/2013 | 15,509.4700 | -1.62% |
| 11/21/2013 | 15,765.6100 | 1.25% |
| 11/20/2013 | 15,571.0200 | -0.56% |
| 11/19/2013 | 15,658.9400 | -0.41% |
| 11/18/2013 | 15,723.7500 | 0.53% |
| 11/15/2013 | 15,640.5200 | 2.16% |
| 11/14/2013 | 15,309.8300 | -0.07% |
| 11/13/2013 | 15,319.8400 | -0.96% |
| 11/12/2013 | 15,468.6800 | -0.10% |
| 11/11/2013 | 15,483.4700 | 1.04% |
| 11/08/2013 | 15,323.6300 | 0.62% |
| 11/07/2013 | 15,228.6000 | -0.14% |
| 11/06/2013 | 15,250.4400 | -0.46% |
| 11/05/2013 | 15,321.1900 | -0.09% |
| 11/04/2013 | 15,335.5500 | 0.18% |
| 11/01/2013 | 15,308.2000 | -0.44% |
| 10/31/2013 | 15,375.3400 | 0.65% |
| 10/30/2013 | 15,276.5900 | -0.06% |
| 10/29/2013 | 15,286.0900 | 0.34% |
| 10/28/2013 | 15,234.6800 | 0.39% |
| 10/25/2013 | 15,175.0400 | 1.43% |
| 10/24/2013 | 14,961.5600 | -0.80% |
| 10/23/2013 | 15,081.8200 | 1.78% |
| 10/22/2013 | 14,817.9500 | -0.31% |
| 10/21/2013 | 14,864.2300 | -4.12% |
| 10/18/2013 | 15,502.2700 | 4.49% |
| 10/17/2013 | 14,835.5700 | -0.43% |
| < Indonesian rupiah 2013-10Indonesian rupiah 2013-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,144.0000 | 0.04% | -1.72% | -2.46% | -1.76% | 10/01/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2013 | 11,813.0000 | 0.41% |
| 11/26/2013 | 11,765.0000 | 0.37% |
| 11/25/2013 | 11,722.0000 | 0.14% |
| 11/22/2013 | 11,706.0000 | -0.09% |
| 11/21/2013 | 11,717.0000 | 0.74% |
| 11/20/2013 | 11,631.0000 | 0.19% |
| 11/19/2013 | 11,609.0000 | -0.15% |
| 11/18/2013 | 11,627.0000 | 0.57% |
| 11/15/2013 | 11,561.0000 | 0.13% |
| 11/14/2013 | 11,546.0000 | -0.84% |
| 11/13/2013 | 11,644.0000 | 0.57% |
| 11/12/2013 | 11,578.0000 | 0.80% |
| 11/11/2013 | 11,486.0000 | 0.72% |
| 11/08/2013 | 11,404.0000 | 0.13% |
| 11/07/2013 | 11,389.0000 | -0.22% |
| 11/06/2013 | 11,414.0000 | 0.22% |
| 11/04/2013 | 11,389.0000 | 0.31% |
| 11/01/2013 | 11,354.0000 | 1.07% |
| 10/31/2013 | 11,234.0000 | 0.65% |
| 10/30/2013 | 11,161.0000 | 0.77% |
| 10/29/2013 | 11,076.0000 | 0.53% |
| 10/28/2013 | 11,018.0000 | -1.11% |
| 10/25/2013 | 11,142.0000 | -1.12% |
| 10/24/2013 | 11,268.0000 | 0.09% |
| 10/23/2013 | 11,258.0000 | -0.73% |
| 10/22/2013 | 11,341.0000 | -0.11% |
| 10/21/2013 | 11,353.0000 | 0.40% |
| 10/18/2013 | 11,308.0000 | -0.38% |
| 10/17/2013 | 11,351.0000 | 0.31% |
| 10/16/2013 | 11,316.0000 | -1.39% |
| < Indonesian rupiah 2013-10Indonesian rupiah 2013-12 > | ||