Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,975.8800 | 0.69% | -1.19% | 3.61% | -0.61% | 09/30/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2013 | 15,375.3400 | 0.65% |
| 10/30/2013 | 15,276.5900 | -0.06% |
| 10/29/2013 | 15,286.0900 | 0.34% |
| 10/28/2013 | 15,234.6800 | 0.39% |
| 10/25/2013 | 15,175.0400 | 1.43% |
| 10/24/2013 | 14,961.5600 | -0.80% |
| 10/23/2013 | 15,081.8200 | 1.78% |
| 10/22/2013 | 14,817.9500 | -0.31% |
| 10/21/2013 | 14,864.2300 | -4.12% |
| 10/18/2013 | 15,502.2700 | 4.49% |
| 10/17/2013 | 14,835.5700 | -0.43% |
| 10/16/2013 | 14,900.1200 | 0.95% |
| 10/15/2013 | 14,760.6100 | -0.35% |
| 10/14/2013 | 14,812.7000 | 0.15% |
| 10/11/2013 | 14,790.7300 | -1.77% |
| 10/10/2013 | 15,057.0600 | -0.08% |
| 10/09/2013 | 15,068.4300 | -0.56% |
| 10/08/2013 | 15,153.0400 | -0.48% |
| 10/07/2013 | 15,225.8700 | -0.37% |
| 10/04/2013 | 15,281.8100 | -0.53% |
| 10/03/2013 | 15,362.7000 | 0.38% |
| 10/02/2013 | 15,305.1700 | -0.55% |
| 10/01/2013 | 15,390.1100 | -0.23% |
| 09/30/2013 | 15,425.2700 | 0.59% |
| 09/27/2013 | 15,334.6000 | 1.05% |
| 09/26/2013 | 15,174.7900 | -2.08% |
| 09/25/2013 | 15,497.5600 | 2.29% |
| 09/24/2013 | 15,149.9900 | 0.46% |
| 09/23/2013 | 15,081.1100 | 0.71% |
| 09/20/2013 | 14,974.0700 | 1.81% |
| < Indonesian rupiah 2013-09Indonesian rupiah 2013-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,144.0000 | 0.04% | -1.72% | -2.46% | -1.76% | 10/01/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2013 | 11,234.0000 | 0.65% |
| 10/30/2013 | 11,161.0000 | 0.77% |
| 10/29/2013 | 11,076.0000 | 0.53% |
| 10/28/2013 | 11,018.0000 | -1.11% |
| 10/25/2013 | 11,142.0000 | -1.12% |
| 10/24/2013 | 11,268.0000 | 0.09% |
| 10/23/2013 | 11,258.0000 | -0.73% |
| 10/22/2013 | 11,341.0000 | -0.11% |
| 10/21/2013 | 11,353.0000 | 0.40% |
| 10/18/2013 | 11,308.0000 | -0.38% |
| 10/17/2013 | 11,351.0000 | 0.31% |
| 10/16/2013 | 11,316.0000 | -1.39% |
| 10/11/2013 | 11,475.0000 | -0.58% |
| 10/10/2013 | 11,542.0000 | 0.02% |
| 10/09/2013 | 11,540.0000 | 0.02% |
| 10/08/2013 | 11,538.0000 | 0.05% |
| 10/07/2013 | 11,532.0000 | -0.21% |
| 10/04/2013 | 11,556.0000 | 0.18% |
| 10/03/2013 | 11,535.0000 | -0.29% |
| 10/02/2013 | 11,568.0000 | -0.22% |
| 10/01/2013 | 11,593.0000 | -0.17% |
| 09/30/2013 | 11,613.0000 | 0.70% |
| 09/27/2013 | 11,532.0000 | -0.35% |
| 09/26/2013 | 11,573.0000 | 0.03% |
| 09/25/2013 | 11,569.0000 | 0.29% |
| 09/24/2013 | 11,535.0000 | 0.87% |
| 09/23/2013 | 11,435.0000 | 0.73% |
| 09/20/2013 | 11,352.0000 | 0.66% |
| 09/19/2013 | 11,278.0000 | -1.86% |
| 09/18/2013 | 11,492.0000 | 0.36% |
| < Indonesian rupiah 2013-09Indonesian rupiah 2013-11 > | ||