Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,975.8800 | 0.69% | -1.19% | 3.61% | -0.61% | 09/30/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2013 | 16,839.1200 | 0.05% |
| 12/27/2013 | 16,830.6900 | 1.25% |
| 12/24/2013 | 16,622.4200 | 0.09% |
| 12/23/2013 | 16,607.5900 | -0.26% |
| 12/20/2013 | 16,651.4200 | 0.76% |
| 12/19/2013 | 16,525.3800 | -0.42% |
| 12/18/2013 | 16,594.8800 | 0.75% |
| 12/17/2013 | 16,471.3000 | -0.22% |
| 12/16/2013 | 16,507.6100 | 0.07% |
| 12/13/2013 | 16,496.1700 | -0.60% |
| 12/12/2013 | 16,596.3600 | 1.20% |
| 12/11/2013 | 16,399.7500 | 0.18% |
| 12/10/2013 | 16,371.0200 | 0.80% |
| 12/09/2013 | 16,240.3000 | -0.36% |
| 12/06/2013 | 16,298.1700 | 0.32% |
| 12/05/2013 | 16,245.7900 | 0.44% |
| 12/04/2013 | 16,174.9100 | 1.44% |
| 12/03/2013 | 15,945.0500 | 0.08% |
| 12/02/2013 | 15,931.8700 | -0.30% |
| 11/29/2013 | 15,980.5500 | -0.28% |
| 11/28/2013 | 16,025.1400 | -0.08% |
| 11/27/2013 | 16,038.4300 | 0.65% |
| 11/26/2013 | 15,935.3000 | 0.36% |
| 11/25/2013 | 15,878.0100 | 2.38% |
| 11/22/2013 | 15,509.4700 | -1.62% |
| 11/21/2013 | 15,765.6100 | 1.25% |
| 11/20/2013 | 15,571.0200 | -0.56% |
| 11/19/2013 | 15,658.9400 | -0.41% |
| 11/18/2013 | 15,723.7500 | 0.53% |
| 11/15/2013 | 15,640.5200 | 2.16% |
| < Indonesian rupiah 2013-11Indonesian rupiah 2014-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,138.0000 | -0.22% | -1.76% | -2.50% | -1.80% | 09/30/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2013 | 12,270.0000 | 0.08% |
| 12/27/2013 | 12,260.0000 | 0.37% |
| 12/24/2013 | 12,215.0000 | -0.25% |
| 12/23/2013 | 12,246.0000 | 0.01% |
| 12/20/2013 | 12,245.0000 | 0.44% |
| 12/19/2013 | 12,191.0000 | 0.33% |
| 12/18/2013 | 12,151.0000 | 0.39% |
| 12/17/2013 | 12,104.0000 | -0.01% |
| 12/16/2013 | 12,105.0000 | 0.20% |
| 12/13/2013 | 12,081.0000 | 0.47% |
| 12/12/2013 | 12,025.0000 | 0.17% |
| 12/11/2013 | 12,005.0000 | 0.41% |
| 12/09/2013 | 11,956.0000 | -0.03% |
| 12/06/2013 | 11,960.0000 | -0.48% |
| 12/05/2013 | 12,018.0000 | 0.48% |
| 12/04/2013 | 11,960.0000 | 1.10% |
| 12/03/2013 | 11,830.0000 | -0.97% |
| 12/02/2013 | 11,946.0000 | 1.13% |
| 11/27/2013 | 11,813.0000 | 0.41% |
| 11/26/2013 | 11,765.0000 | 0.37% |
| 11/25/2013 | 11,722.0000 | 0.14% |
| 11/22/2013 | 11,706.0000 | -0.09% |
| 11/21/2013 | 11,717.0000 | 0.74% |
| 11/20/2013 | 11,631.0000 | 0.19% |
| 11/19/2013 | 11,609.0000 | -0.15% |
| 11/18/2013 | 11,627.0000 | 0.57% |
| 11/15/2013 | 11,561.0000 | 0.13% |
| 11/14/2013 | 11,546.0000 | -0.84% |
| 11/13/2013 | 11,644.0000 | 0.57% |
| 11/12/2013 | 11,578.0000 | 0.80% |
| < Indonesian rupiah 2013-11Indonesian rupiah 2014-01 > | ||