Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,975.8800 | 0.69% | -1.19% | 3.61% | -0.61% | 09/30/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 15,425.2700 | 0.59% |
| 09/27/2013 | 15,334.6000 | 1.05% |
| 09/26/2013 | 15,174.7900 | -2.08% |
| 09/25/2013 | 15,497.5600 | 2.29% |
| 09/24/2013 | 15,149.9900 | 0.46% |
| 09/23/2013 | 15,081.1100 | 0.71% |
| 09/20/2013 | 14,974.0700 | 1.81% |
| 09/19/2013 | 14,707.5500 | -0.65% |
| 09/18/2013 | 14,803.2400 | -0.88% |
| 09/17/2013 | 14,935.2400 | 0.53% |
| 09/16/2013 | 14,855.8200 | -0.44% |
| 09/13/2013 | 14,921.5400 | 0.55% |
| 09/12/2013 | 14,839.9000 | -1.39% |
| 09/11/2013 | 15,048.9400 | 0.50% |
| 09/10/2013 | 14,974.8100 | -0.95% |
| 09/09/2013 | 15,117.9700 | -0.29% |
| 09/06/2013 | 15,161.4400 | -1.04% |
| 09/05/2013 | 15,320.5300 | 1.57% |
| 09/04/2013 | 15,083.4300 | -0.05% |
| 09/03/2013 | 15,090.5900 | 0.35% |
| 09/02/2013 | 15,038.0000 | 0.80% |
| 08/30/2013 | 14,918.5200 | 0.86% |
| 08/29/2013 | 14,791.0900 | -1.14% |
| 08/28/2013 | 14,961.9900 | -1.00% |
| 08/27/2013 | 15,113.8600 | 1.68% |
| 08/26/2013 | 14,864.1100 | 0.95% |
| 08/23/2013 | 14,723.8000 | -0.77% |
| 08/22/2013 | 14,838.6000 | 2.30% |
| 08/21/2013 | 14,504.5100 | 0.95% |
| 08/20/2013 | 14,367.7400 | 1.97% |
| < Indonesian rupiah 2013-08Indonesian rupiah 2013-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,144.0000 | 0.04% | -1.72% | -2.46% | -1.76% | 10/01/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 11,613.0000 | 0.70% |
| 09/27/2013 | 11,532.0000 | -0.35% |
| 09/26/2013 | 11,573.0000 | 0.03% |
| 09/25/2013 | 11,569.0000 | 0.29% |
| 09/24/2013 | 11,535.0000 | 0.87% |
| 09/23/2013 | 11,435.0000 | 0.73% |
| 09/20/2013 | 11,352.0000 | 0.66% |
| 09/19/2013 | 11,278.0000 | -1.86% |
| 09/18/2013 | 11,492.0000 | 0.36% |
| 09/17/2013 | 11,451.0000 | 0.25% |
| 09/16/2013 | 11,423.0000 | 0.25% |
| 09/13/2013 | 11,395.0000 | -0.86% |
| 09/12/2013 | 11,494.0000 | 0.49% |
| 09/11/2013 | 11,438.0000 | 2.31% |
| 09/10/2013 | 11,180.0000 | -0.07% |
| 09/09/2013 | 11,188.0000 | -0.11% |
| 09/06/2013 | 11,200.0000 | 0.67% |
| 09/05/2013 | 11,125.0000 | 0.29% |
| 09/04/2013 | 11,093.0000 | 1.00% |
| 09/03/2013 | 10,983.0000 | 0.54% |
| 08/30/2013 | 10,924.0000 | -0.11% |
| 08/29/2013 | 10,936.0000 | -0.13% |
| 08/28/2013 | 10,950.0000 | 0.62% |
| 08/27/2013 | 10,883.0000 | 0.39% |
| 08/26/2013 | 10,841.0000 | -0.06% |
| 08/23/2013 | 10,848.0000 | 0.49% |
| 08/22/2013 | 10,795.0000 | 0.67% |
| 08/21/2013 | 10,723.0000 | 2.08% |
| 08/20/2013 | 10,504.0000 | 0.51% |
| 08/19/2013 | 10,451.0000 | 0.57% |
| < Indonesian rupiah 2013-08Indonesian rupiah 2013-10 > | ||