Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,975.8800 | 0.69% | -1.19% | 3.61% | -0.61% | 09/30/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 14,918.5200 | 0.86% |
| 08/29/2013 | 14,791.0900 | -1.14% |
| 08/28/2013 | 14,961.9900 | -1.00% |
| 08/27/2013 | 15,113.8600 | 1.68% |
| 08/26/2013 | 14,864.1100 | 0.95% |
| 08/23/2013 | 14,723.8000 | -0.77% |
| 08/22/2013 | 14,838.6000 | 2.30% |
| 08/21/2013 | 14,504.5100 | 0.95% |
| 08/20/2013 | 14,367.7400 | 1.97% |
| 08/19/2013 | 14,090.7400 | 0.55% |
| 08/16/2013 | 14,014.2000 | 1.31% |
| 08/15/2013 | 13,833.3900 | 1.21% |
| 08/14/2013 | 13,667.5900 | -0.17% |
| 08/13/2013 | 13,690.2200 | 0.09% |
| 08/12/2013 | 13,677.2900 | -0.50% |
| 08/09/2013 | 13,746.6200 | 0.02% |
| 08/08/2013 | 13,743.9500 | 0.44% |
| 08/07/2013 | 13,683.6800 | 0.20% |
| 08/06/2013 | 13,656.9400 | 0.16% |
| 08/05/2013 | 13,635.3400 | 0.40% |
| 08/02/2013 | 13,581.5700 | -0.18% |
| 08/01/2013 | 13,606.0900 | -0.11% |
| 07/31/2013 | 13,621.5700 | -0.19% |
| 07/30/2013 | 13,647.8300 | 0.15% |
| 07/29/2013 | 13,627.2700 | 0.02% |
| 07/26/2013 | 13,625.1600 | 0.46% |
| 07/25/2013 | 13,562.2900 | -0.40% |
| 07/24/2013 | 13,617.3500 | 1.05% |
| 07/23/2013 | 13,475.3000 | 1.69% |
| 07/22/2013 | 13,251.3800 | 0.20% |
| < Indonesian rupiah 2013-07Indonesian rupiah 2013-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,144.0000 | 0.04% | -1.72% | -2.46% | -1.76% | 10/01/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 10,924.0000 | -0.11% |
| 08/29/2013 | 10,936.0000 | -0.13% |
| 08/28/2013 | 10,950.0000 | 0.62% |
| 08/27/2013 | 10,883.0000 | 0.39% |
| 08/26/2013 | 10,841.0000 | -0.06% |
| 08/23/2013 | 10,848.0000 | 0.49% |
| 08/22/2013 | 10,795.0000 | 0.67% |
| 08/21/2013 | 10,723.0000 | 2.08% |
| 08/20/2013 | 10,504.0000 | 0.51% |
| 08/19/2013 | 10,451.0000 | 0.57% |
| 08/16/2013 | 10,392.0000 | 0.72% |
| 08/15/2013 | 10,318.0000 | 0.20% |
| 08/14/2013 | 10,297.0000 | 0.05% |
| 08/13/2013 | 10,292.0000 | 0.05% |
| 08/12/2013 | 10,287.0000 | -0.01% |
| 08/02/2013 | 10,288.0000 | 0 |
| 08/01/2013 | 10,288.0000 | 0.10% |
| 07/31/2013 | 10,278.0000 | 0.01% |
| 07/30/2013 | 10,277.0000 | 0.07% |
| 07/29/2013 | 10,270.0000 | 0.05% |
| 07/26/2013 | 10,265.0000 | 0.02% |
| 07/25/2013 | 10,263.0000 | 0.01% |
| 07/24/2013 | 10,262.0000 | 0.39% |
| 07/23/2013 | 10,222.0000 | 1.53% |
| 07/22/2013 | 10,068.0000 | -0.02% |
| 07/19/2013 | 10,070.0000 | 0.11% |
| 07/18/2013 | 10,059.0000 | 0.19% |
| 07/17/2013 | 10,040.0000 | 0.04% |
| 07/16/2013 | 10,036.0000 | 0.12% |
| 07/15/2013 | 10,024.0000 | 0.44% |
| < Indonesian rupiah 2013-07Indonesian rupiah 2013-09 > | ||