Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,847.9500 | -0.75% | -1.93% | 2.83% | -1.36% | 10/01/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 13,621.5700 | -0.19% |
| 07/30/2013 | 13,647.8300 | 0.15% |
| 07/29/2013 | 13,627.2700 | 0.02% |
| 07/26/2013 | 13,625.1600 | 0.46% |
| 07/25/2013 | 13,562.2900 | -0.40% |
| 07/24/2013 | 13,617.3500 | 1.05% |
| 07/23/2013 | 13,475.3000 | 1.69% |
| 07/22/2013 | 13,251.3800 | 0.20% |
| 07/19/2013 | 13,224.8100 | -0.25% |
| 07/18/2013 | 13,257.4600 | 0.49% |
| 07/17/2013 | 13,192.7500 | -0.65% |
| 07/16/2013 | 13,278.4200 | 1.87% |
| 07/15/2013 | 13,034.3200 | 0.10% |
| 07/12/2013 | 13,021.7700 | 0.16% |
| 07/11/2013 | 13,001.4500 | 1.82% |
| 07/10/2013 | 12,768.6500 | -0.26% |
| 07/09/2013 | 12,802.2100 | 0.07% |
| 07/08/2013 | 12,793.6700 | -0.45% |
| 07/05/2013 | 12,851.2000 | -0.43% |
| 07/04/2013 | 12,906.5900 | 0.20% |
| 07/03/2013 | 12,881.4500 | -0.39% |
| 07/02/2013 | 12,931.5900 | -0.35% |
| 07/01/2013 | 12,976.3700 | -0.03% |
| 06/28/2013 | 12,980.4100 | 0.34% |
| 06/27/2013 | 12,936.0600 | -0.32% |
| 06/26/2013 | 12,977.0000 | -0.48% |
| 06/25/2013 | 13,039.2600 | 0.32% |
| 06/24/2013 | 12,997.2000 | -0.70% |
| 06/21/2013 | 13,088.2400 | -0.09% |
| 06/20/2013 | 13,100.1800 | -1.37% |
| < Indonesian rupiah 2013-06Indonesian rupiah 2013-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,144.0000 | 0.04% | -1.72% | -2.46% | -1.76% | 10/01/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 10,278.0000 | 0.01% |
| 07/30/2013 | 10,277.0000 | 0.07% |
| 07/29/2013 | 10,270.0000 | 0.05% |
| 07/26/2013 | 10,265.0000 | 0.02% |
| 07/25/2013 | 10,263.0000 | 0.01% |
| 07/24/2013 | 10,262.0000 | 0.39% |
| 07/23/2013 | 10,222.0000 | 1.53% |
| 07/22/2013 | 10,068.0000 | -0.02% |
| 07/19/2013 | 10,070.0000 | 0.11% |
| 07/18/2013 | 10,059.0000 | 0.19% |
| 07/17/2013 | 10,040.0000 | 0.04% |
| 07/16/2013 | 10,036.0000 | 0.12% |
| 07/15/2013 | 10,024.0000 | 0.44% |
| 07/12/2013 | 9,980.0000 | 0.01% |
| 07/11/2013 | 9,979.0000 | 0.09% |
| 07/10/2013 | 9,970.0000 | 0.10% |
| 07/09/2013 | 9,960.0000 | 0 |
| 07/08/2013 | 9,960.0000 | 0.19% |
| 07/03/2013 | 9,941.0000 | 0.01% |
| 07/02/2013 | 9,940.0000 | 0.06% |
| 07/01/2013 | 9,934.0000 | 0.05% |
| 06/28/2013 | 9,929.0000 | -0.08% |
| 06/27/2013 | 9,937.0000 | -0.02% |
| 06/26/2013 | 9,939.0000 | -0.09% |
| 06/25/2013 | 9,948.0000 | 0.17% |
| 06/24/2013 | 9,931.0000 | -0.29% |
| 06/21/2013 | 9,960.0000 | 0.33% |
| 06/20/2013 | 9,927.0000 | 0.17% |
| 06/19/2013 | 9,910.0000 | -0.08% |
| 06/18/2013 | 9,918.0000 | 0.37% |
| < Indonesian rupiah 2013-06Indonesian rupiah 2013-08 > | ||