Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,847.9500 | -0.75% | -1.93% | 2.83% | -1.36% | 10/01/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 12,980.4100 | 0.34% |
| 06/27/2013 | 12,936.0600 | -0.32% |
| 06/26/2013 | 12,977.0000 | -0.48% |
| 06/25/2013 | 13,039.2600 | 0.32% |
| 06/24/2013 | 12,997.2000 | -0.70% |
| 06/21/2013 | 13,088.2400 | -0.09% |
| 06/20/2013 | 13,100.1800 | -1.37% |
| 06/19/2013 | 13,282.1700 | 0.27% |
| 06/18/2013 | 13,246.4500 | 0.46% |
| 06/17/2013 | 13,185.8000 | 0.35% |
| 06/14/2013 | 13,139.5200 | -0.12% |
| 06/13/2013 | 13,155.7100 | 0.50% |
| 06/12/2013 | 13,090.6300 | 0.40% |
| 06/11/2013 | 13,038.6100 | -0.91% |
| 06/10/2013 | 13,158.7900 | 1.24% |
| 06/07/2013 | 12,998.0000 | 1.17% |
| 06/06/2013 | 12,847.9300 | 0.27% |
| 06/05/2013 | 12,813.6700 | -0.18% |
| 06/04/2013 | 12,836.5400 | 0.65% |
| 06/03/2013 | 12,753.9800 | 0.09% |
| 05/31/2013 | 12,742.4700 | 0.33% |
| 05/30/2013 | 12,700.6600 | 0.04% |
| 05/29/2013 | 12,695.0600 | 0.12% |
| 05/28/2013 | 12,679.6900 | 0.03% |
| 05/27/2013 | 12,676.2500 | 0.01% |
| 05/24/2013 | 12,675.2200 | 0.53% |
| 05/23/2013 | 12,608.6800 | -0.08% |
| 05/22/2013 | 12,619.1300 | 0.47% |
| 05/21/2013 | 12,560.1400 | 0.10% |
| 05/20/2013 | 12,548.0800 | -0.05% |
| < Indonesian rupiah 2013-05Indonesian rupiah 2013-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,144.0000 | 0.04% | -1.72% | -2.46% | -1.76% | 10/01/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 9,929.0000 | -0.08% |
| 06/27/2013 | 9,937.0000 | -0.02% |
| 06/26/2013 | 9,939.0000 | -0.09% |
| 06/25/2013 | 9,948.0000 | 0.17% |
| 06/24/2013 | 9,931.0000 | -0.29% |
| 06/21/2013 | 9,960.0000 | 0.33% |
| 06/20/2013 | 9,927.0000 | 0.17% |
| 06/19/2013 | 9,910.0000 | -0.08% |
| 06/18/2013 | 9,918.0000 | 0.37% |
| 06/17/2013 | 9,881.0000 | -0.05% |
| 06/14/2013 | 9,886.0000 | -0.01% |
| 06/13/2013 | 9,887.0000 | 0.31% |
| 06/12/2013 | 9,856.0000 | 0.36% |
| 06/11/2013 | 9,821.0000 | 0.15% |
| 06/10/2013 | 9,806.0000 | 0.16% |
| 06/07/2013 | 9,790.0000 | -0.17% |
| 06/05/2013 | 9,807.0000 | 0.02% |
| 06/04/2013 | 9,805.0000 | -0.06% |
| 06/03/2013 | 9,811.0000 | 0.09% |
| 05/31/2013 | 9,802.0000 | -0.09% |
| 05/30/2013 | 9,811.0000 | 0.01% |
| 05/29/2013 | 9,810.0000 | 0 |
| 05/28/2013 | 9,810.0000 | 0.39% |
| 05/24/2013 | 9,772.0000 | -0.02% |
| 05/23/2013 | 9,774.0000 | 0.09% |
| 05/22/2013 | 9,765.0000 | 0 |
| 05/21/2013 | 9,765.0000 | 0.05% |
| 05/20/2013 | 9,760.0000 | -0.03% |
| 05/17/2013 | 9,763.0000 | 0.13% |
| 05/16/2013 | 9,750.0000 | 0.02% |
| < Indonesian rupiah 2013-05Indonesian rupiah 2013-07 > | ||