Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,847.9500 | -0.75% | -1.93% | 2.83% | -1.36% | 10/01/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 12,742.4700 | 0.33% |
| 05/30/2013 | 12,700.6600 | 0.04% |
| 05/29/2013 | 12,695.0600 | 0.12% |
| 05/28/2013 | 12,679.6900 | 0.03% |
| 05/27/2013 | 12,676.2500 | 0.01% |
| 05/24/2013 | 12,675.2200 | 0.53% |
| 05/23/2013 | 12,608.6800 | -0.08% |
| 05/22/2013 | 12,619.1300 | 0.47% |
| 05/21/2013 | 12,560.1400 | 0.10% |
| 05/20/2013 | 12,548.0800 | -0.05% |
| 05/17/2013 | 12,554.9300 | -0.19% |
| 05/16/2013 | 12,578.2400 | 0.23% |
| 05/15/2013 | 12,549.2300 | -0.73% |
| 05/14/2013 | 12,642.0000 | 0.06% |
| 05/13/2013 | 12,634.6900 | -0.09% |
| 05/10/2013 | 12,645.9000 | -1.06% |
| 05/09/2013 | 12,780.7400 | 0.01% |
| 05/08/2013 | 12,779.4800 | 0.14% |
| 05/07/2013 | 12,761.0200 | 0.02% |
| 05/06/2013 | 12,758.3600 | -0.13% |
| 05/03/2013 | 12,774.6400 | -0.54% |
| 05/02/2013 | 12,844.3200 | 1.09% |
| 04/30/2013 | 12,705.3000 | -0.30% |
| 04/29/2013 | 12,743.7300 | 0.86% |
| 04/26/2013 | 12,635.0200 | -0.59% |
| 04/25/2013 | 12,709.6900 | 0.57% |
| 04/24/2013 | 12,637.7600 | 0.04% |
| 04/23/2013 | 12,632.5000 | -0.28% |
| 04/22/2013 | 12,667.8800 | -0.51% |
| 04/19/2013 | 12,732.6800 | 0.45% |
| < Indonesian rupiah 2013-04Indonesian rupiah 2013-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,144.0000 | 0.04% | -1.72% | -2.46% | -1.76% | 10/01/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 9,802.0000 | -0.09% |
| 05/30/2013 | 9,811.0000 | 0.01% |
| 05/29/2013 | 9,810.0000 | 0 |
| 05/28/2013 | 9,810.0000 | 0.39% |
| 05/24/2013 | 9,772.0000 | -0.02% |
| 05/23/2013 | 9,774.0000 | 0.09% |
| 05/22/2013 | 9,765.0000 | 0 |
| 05/21/2013 | 9,765.0000 | 0.05% |
| 05/20/2013 | 9,760.0000 | -0.03% |
| 05/17/2013 | 9,763.0000 | 0.13% |
| 05/16/2013 | 9,750.0000 | 0.02% |
| 05/15/2013 | 9,748.0000 | 0.13% |
| 05/14/2013 | 9,735.0000 | -0.05% |
| 05/13/2013 | 9,740.0000 | 0.02% |
| 05/10/2013 | 9,738.0000 | 0.04% |
| 05/08/2013 | 9,734.0000 | -0.07% |
| 05/07/2013 | 9,741.0000 | 0.09% |
| 05/06/2013 | 9,732.0000 | -0.08% |
| 05/03/2013 | 9,740.0000 | 0.12% |
| 05/02/2013 | 9,728.0000 | -0.02% |
| 05/01/2013 | 9,730.0000 | 0.08% |
| 04/30/2013 | 9,722.0000 | 0.01% |
| 04/29/2013 | 9,721.0000 | 0 |
| 04/26/2013 | 9,721.0000 | 0.05% |
| 04/25/2013 | 9,716.0000 | -0.11% |
| 04/24/2013 | 9,727.0000 | -0.01% |
| 04/23/2013 | 9,728.0000 | 0.15% |
| 04/22/2013 | 9,713.0000 | 0.04% |
| 04/19/2013 | 9,709.0000 | -0.14% |
| 04/18/2013 | 9,723.0000 | 0.13% |
| < Indonesian rupiah 2013-04Indonesian rupiah 2013-06 > | ||