Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,847.9500 | -0.75% | -1.93% | 2.83% | -1.36% | 10/01/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 12,705.3000 | -0.30% |
| 04/29/2013 | 12,743.7300 | 0.86% |
| 04/26/2013 | 12,635.0200 | -0.59% |
| 04/25/2013 | 12,709.6900 | 0.57% |
| 04/24/2013 | 12,637.7600 | 0.04% |
| 04/23/2013 | 12,632.5000 | -0.28% |
| 04/22/2013 | 12,667.8800 | -0.51% |
| 04/19/2013 | 12,732.6800 | 0.45% |
| 04/18/2013 | 12,675.9800 | -0.59% |
| 04/17/2013 | 12,750.7900 | -0.08% |
| 04/16/2013 | 12,760.7600 | 0.38% |
| 04/15/2013 | 12,712.6000 | 0.33% |
| 04/12/2013 | 12,670.5200 | -0.53% |
| 04/11/2013 | 12,737.8700 | 0.47% |
| 04/10/2013 | 12,678.5400 | 0.01% |
| 04/09/2013 | 12,677.6400 | -0.13% |
| 04/08/2013 | 12,693.6800 | 0.62% |
| 04/05/2013 | 12,615.1100 | 0.86% |
| 04/04/2013 | 12,507.3200 | 0.02% |
| 04/03/2013 | 12,504.2100 | -0.01% |
| 04/02/2013 | 12,505.1400 | 0.46% |
| 03/28/2013 | 12,447.9600 | 0.16% |
| 03/27/2013 | 12,428.0100 | -0.75% |
| 03/26/2013 | 12,521.6400 | -0.62% |
| 03/25/2013 | 12,599.1800 | -0.24% |
| 03/22/2013 | 12,629.6500 | 0.45% |
| 03/21/2013 | 12,573.2200 | -0.12% |
| 03/20/2013 | 12,588.6300 | 0.07% |
| 03/19/2013 | 12,580.1600 | 0.18% |
| 03/18/2013 | 12,557.2300 | -1.14% |
| < Indonesian rupiah 2013-03Indonesian rupiah 2013-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,144.0000 | 0.04% | -1.72% | -2.46% | -1.76% | 10/01/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 9,722.0000 | 0.01% |
| 04/29/2013 | 9,721.0000 | 0 |
| 04/26/2013 | 9,721.0000 | 0.05% |
| 04/25/2013 | 9,716.0000 | -0.11% |
| 04/24/2013 | 9,727.0000 | -0.01% |
| 04/23/2013 | 9,728.0000 | 0.15% |
| 04/22/2013 | 9,713.0000 | 0.04% |
| 04/19/2013 | 9,709.0000 | -0.14% |
| 04/18/2013 | 9,723.0000 | 0.13% |
| 04/17/2013 | 9,710.0000 | -0.13% |
| 04/16/2013 | 9,723.0000 | 0.13% |
| 04/15/2013 | 9,710.0000 | 0 |
| 04/12/2013 | 9,710.0000 | 0.23% |
| 04/11/2013 | 9,688.0000 | -0.04% |
| 04/10/2013 | 9,692.0000 | -0.52% |
| 04/09/2013 | 9,743.0000 | -0.13% |
| 04/08/2013 | 9,756.0000 | 0.03% |
| 04/05/2013 | 9,753.0000 | 0.04% |
| 04/04/2013 | 9,749.0000 | 0.06% |
| 04/03/2013 | 9,743.0000 | 0.06% |
| 04/02/2013 | 9,737.0000 | 0.02% |
| 04/01/2013 | 9,735.0000 | 0.16% |
| 03/28/2013 | 9,719.0000 | -0.06% |
| 03/27/2013 | 9,725.0000 | -0.21% |
| 03/26/2013 | 9,745.0000 | 0.17% |
| 03/25/2013 | 9,728.0000 | -0.15% |
| 03/22/2013 | 9,743.0000 | 0.17% |
| 03/21/2013 | 9,726.0000 | 0.03% |
| 03/20/2013 | 9,723.0000 | 0.19% |
| 03/19/2013 | 9,705.0000 | -0.13% |
| < Indonesian rupiah 2013-03Indonesian rupiah 2013-05 > | ||