Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,847.9500 | -0.75% | -1.93% | 2.83% | -1.36% | 10/01/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2013 | 12,447.9600 | 0.16% |
| 03/27/2013 | 12,428.0100 | -0.75% |
| 03/26/2013 | 12,521.6400 | -0.62% |
| 03/25/2013 | 12,599.1800 | -0.24% |
| 03/22/2013 | 12,629.6500 | 0.45% |
| 03/21/2013 | 12,573.2200 | -0.12% |
| 03/20/2013 | 12,588.6300 | 0.07% |
| 03/19/2013 | 12,580.1600 | 0.18% |
| 03/18/2013 | 12,557.2300 | -1.14% |
| 03/15/2013 | 12,701.4200 | 1.18% |
| 03/14/2013 | 12,553.5800 | -0.21% |
| 03/13/2013 | 12,580.0300 | -0.53% |
| 03/12/2013 | 12,646.5700 | 0.39% |
| 03/11/2013 | 12,597.2000 | -0.62% |
| 03/08/2013 | 12,676.0700 | 0.50% |
| 03/07/2013 | 12,612.4400 | -0.21% |
| 03/06/2013 | 12,638.9600 | -0.03% |
| 03/05/2013 | 12,642.7400 | 0.05% |
| 03/04/2013 | 12,636.4500 | 0.28% |
| 03/01/2013 | 12,601.0500 | -0.80% |
| 02/28/2013 | 12,702.1200 | 0.05% |
| 02/27/2013 | 12,695.4100 | 0.01% |
| 02/26/2013 | 12,694.7100 | -1.68% |
| 02/25/2013 | 12,911.5400 | 0.87% |
| 02/22/2013 | 12,799.6500 | -0.06% |
| 02/21/2013 | 12,807.0100 | -1.03% |
| 02/20/2013 | 12,940.9400 | -0.12% |
| 02/19/2013 | 12,956.1200 | 0.26% |
| 02/18/2013 | 12,923.0700 | 0.29% |
| 02/15/2013 | 12,885.3000 | 0.09% |
| < Indonesian rupiah 2013-02Indonesian rupiah 2013-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,144.0000 | 0.04% | -1.72% | -2.46% | -1.76% | 10/01/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2013 | 9,719.0000 | -0.06% |
| 03/27/2013 | 9,725.0000 | -0.21% |
| 03/26/2013 | 9,745.0000 | 0.17% |
| 03/25/2013 | 9,728.0000 | -0.15% |
| 03/22/2013 | 9,743.0000 | 0.17% |
| 03/21/2013 | 9,726.0000 | 0.03% |
| 03/20/2013 | 9,723.0000 | 0.19% |
| 03/19/2013 | 9,705.0000 | -0.13% |
| 03/18/2013 | 9,718.0000 | 0.19% |
| 03/15/2013 | 9,700.0000 | -0.03% |
| 03/14/2013 | 9,703.0000 | 0.05% |
| 03/13/2013 | 9,698.0000 | 0.10% |
| 03/11/2013 | 9,688.0000 | 0 |
| 03/08/2013 | 9,688.0000 | -0.09% |
| 03/07/2013 | 9,697.0000 | -0.08% |
| 03/05/2013 | 9,705.0000 | 0.01% |
| 03/04/2013 | 9,704.0000 | 0.27% |
| 03/01/2013 | 9,678.0000 | 0.11% |
| 02/28/2013 | 9,667.0000 | -0.18% |
| 02/27/2013 | 9,684.0000 | -0.22% |
| 02/26/2013 | 9,705.0000 | -0.08% |
| 02/25/2013 | 9,713.0000 | 0 |
| 02/22/2013 | 9,713.0000 | 0.10% |
| 02/21/2013 | 9,703.0000 | -0.01% |
| 02/20/2013 | 9,704.0000 | -0.09% |
| 02/19/2013 | 9,713.0000 | 0.30% |
| 02/15/2013 | 9,684.0000 | 0.20% |
| 02/14/2013 | 9,665.0000 | 0.22% |
| 02/13/2013 | 9,644.0000 | 0.10% |
| 02/12/2013 | 9,634.0000 | -0.25% |
| < Indonesian rupiah 2013-02Indonesian rupiah 2013-04 > | ||