Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,847.9500 | -0.75% | -1.93% | 2.83% | -1.36% | 10/01/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 12,702.1200 | 0.05% |
| 02/27/2013 | 12,695.4100 | 0.01% |
| 02/26/2013 | 12,694.7100 | -1.68% |
| 02/25/2013 | 12,911.5400 | 0.87% |
| 02/22/2013 | 12,799.6500 | -0.06% |
| 02/21/2013 | 12,807.0100 | -1.03% |
| 02/20/2013 | 12,940.9400 | -0.12% |
| 02/19/2013 | 12,956.1200 | 0.26% |
| 02/18/2013 | 12,923.0700 | 0.29% |
| 02/15/2013 | 12,885.3000 | 0.09% |
| 02/14/2013 | 12,873.4000 | -0.99% |
| 02/13/2013 | 13,001.8900 | 0.32% |
| 02/12/2013 | 12,960.4700 | 0.70% |
| 02/11/2013 | 12,869.9900 | -0.48% |
| 02/08/2013 | 12,932.0800 | -1.62% |
| 02/07/2013 | 13,144.5500 | 0.20% |
| 02/06/2013 | 13,117.7600 | 0.18% |
| 02/05/2013 | 13,094.5800 | -0.14% |
| 02/04/2013 | 13,112.8200 | -1.05% |
| 02/01/2013 | 13,251.5400 | 0.84% |
| 01/31/2013 | 13,141.2800 | -0.44% |
| 01/30/2013 | 13,199.0100 | 1.51% |
| 01/29/2013 | 13,003.2500 | -0.06% |
| 01/28/2013 | 13,011.5900 | 0.09% |
| 01/25/2013 | 12,999.3100 | 1.18% |
| 01/24/2013 | 12,847.9400 | 0.12% |
| 01/23/2013 | 12,832.9000 | 0.07% |
| 01/22/2013 | 12,823.7900 | 0.09% |
| 01/21/2013 | 12,812.2500 | -0.15% |
| 01/18/2013 | 12,831.1900 | -0.53% |
| < Indonesian rupiah 2013-01Indonesian rupiah 2013-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,144.0000 | 0.04% | -1.72% | -2.46% | -1.76% | 10/01/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 9,667.0000 | -0.18% |
| 02/27/2013 | 9,684.0000 | -0.22% |
| 02/26/2013 | 9,705.0000 | -0.08% |
| 02/25/2013 | 9,713.0000 | 0 |
| 02/22/2013 | 9,713.0000 | 0.10% |
| 02/21/2013 | 9,703.0000 | -0.01% |
| 02/20/2013 | 9,704.0000 | -0.09% |
| 02/19/2013 | 9,713.0000 | 0.30% |
| 02/15/2013 | 9,684.0000 | 0.20% |
| 02/14/2013 | 9,665.0000 | 0.22% |
| 02/13/2013 | 9,644.0000 | 0.10% |
| 02/12/2013 | 9,634.0000 | -0.25% |
| 02/11/2013 | 9,658.0000 | -0.28% |
| 02/08/2013 | 9,685.0000 | -0.41% |
| 02/07/2013 | 9,725.0000 | 0.40% |
| 02/06/2013 | 9,686.0000 | -0.11% |
| 02/05/2013 | 9,697.0000 | 0.25% |
| 02/04/2013 | 9,673.0000 | -0.28% |
| 02/01/2013 | 9,700.0000 | 0.02% |
| 01/31/2013 | 9,698.0000 | 0.08% |
| 01/30/2013 | 9,690.0000 | 0.10% |
| 01/29/2013 | 9,680.0000 | 0.10% |
| 01/28/2013 | 9,670.0000 | 0.28% |
| 01/25/2013 | 9,643.0000 | 0.08% |
| 01/23/2013 | 9,635.0000 | -0.05% |
| 01/22/2013 | 9,640.0000 | -0.46% |
| 01/18/2013 | 9,685.0000 | -0.05% |
| 01/17/2013 | 9,690.0000 | 0 |
| 01/16/2013 | 9,690.0000 | -0.51% |
| 01/15/2013 | 9,740.0000 | 0.72% |
| < Indonesian rupiah 2013-01Indonesian rupiah 2013-03 > | ||