Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,847.9500 | -0.75% | -1.93% | 2.83% | -1.36% | 10/01/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 13,141.2800 | -0.44% |
| 01/30/2013 | 13,199.0100 | 1.51% |
| 01/29/2013 | 13,003.2500 | -0.06% |
| 01/28/2013 | 13,011.5900 | 0.09% |
| 01/25/2013 | 12,999.3100 | 1.18% |
| 01/24/2013 | 12,847.9400 | 0.12% |
| 01/23/2013 | 12,832.9000 | 0.07% |
| 01/22/2013 | 12,823.7900 | 0.09% |
| 01/21/2013 | 12,812.2500 | -0.15% |
| 01/18/2013 | 12,831.1900 | -0.53% |
| 01/17/2013 | 12,899.6400 | 0.62% |
| 01/16/2013 | 12,820.1600 | -0.27% |
| 01/15/2013 | 12,854.2800 | -0.01% |
| 01/14/2013 | 12,855.8700 | 0.52% |
| 01/11/2013 | 12,789.6200 | 0.96% |
| 01/10/2013 | 12,668.6100 | 0.44% |
| 01/09/2013 | 12,612.5800 | -0.34% |
| 01/08/2013 | 12,655.0800 | 0.40% |
| 01/07/2013 | 12,605.2800 | 0.28% |
| 01/04/2013 | 12,569.5900 | -0.62% |
| 01/03/2013 | 12,648.6200 | -2.36% |
| 01/02/2013 | 12,953.9100 | 1.89% |
| 12/31/2012 | 12,713.9700 | 0.07% |
| 12/28/2012 | 12,705.2900 | -0.90% |
| 12/27/2012 | 12,820.4300 | 0.45% |
| 12/24/2012 | 12,762.8600 | 0.04% |
| 12/21/2012 | 12,758.0900 | -0.22% |
| 12/20/2012 | 12,786.6100 | -0.39% |
| 12/19/2012 | 12,836.1900 | 1.01% |
| 12/18/2012 | 12,707.7100 | 0.17% |
| < Indonesian rupiah 2012-12Indonesian rupiah 2013-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,144.0000 | 0.04% | -1.72% | -2.46% | -1.76% | 10/01/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 9,698.0000 | 0.08% |
| 01/30/2013 | 9,690.0000 | 0.10% |
| 01/29/2013 | 9,680.0000 | 0.10% |
| 01/28/2013 | 9,670.0000 | 0.28% |
| 01/25/2013 | 9,643.0000 | 0.08% |
| 01/23/2013 | 9,635.0000 | -0.05% |
| 01/22/2013 | 9,640.0000 | -0.46% |
| 01/18/2013 | 9,685.0000 | -0.05% |
| 01/17/2013 | 9,690.0000 | 0 |
| 01/16/2013 | 9,690.0000 | -0.51% |
| 01/15/2013 | 9,740.0000 | 0.72% |
| 01/14/2013 | 9,670.0000 | 0.10% |
| 01/11/2013 | 9,660.0000 | -0.57% |
| 01/10/2013 | 9,715.0000 | -0.26% |
| 01/09/2013 | 9,740.0000 | 0 |
| 01/08/2013 | 9,740.0000 | 0.41% |
| 01/07/2013 | 9,700.0000 | 0.26% |
| 01/04/2013 | 9,675.0000 | 0.05% |
| 01/03/2013 | 9,670.0000 | -0.15% |
| 01/02/2013 | 9,685.0000 | 0.16% |
| 12/28/2012 | 9,670.0000 | -0.15% |
| 12/27/2012 | 9,685.0000 | -0.23% |
| 12/26/2012 | 9,707.0000 | 0.21% |
| 12/21/2012 | 9,687.0000 | 0.28% |
| 12/20/2012 | 9,660.0000 | 0.11% |
| 12/19/2012 | 9,649.0000 | 0.06% |
| 12/18/2012 | 9,643.0000 | -0.02% |
| 12/17/2012 | 9,645.0000 | 0 |
| 12/14/2012 | 9,645.0000 | 0.02% |
| 12/13/2012 | 9,643.0000 | -0.02% |
| < Indonesian rupiah 2012-12Indonesian rupiah 2013-02 > | ||