Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,847.9500 | -0.75% | -1.93% | 2.83% | -1.36% | 10/01/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2012 | 12,705.2900 | -0.90% |
| 12/27/2012 | 12,820.4300 | 0.45% |
| 12/24/2012 | 12,762.8600 | 0.04% |
| 12/21/2012 | 12,758.0900 | -0.22% |
| 12/20/2012 | 12,786.6100 | -0.39% |
| 12/19/2012 | 12,836.1900 | 1.01% |
| 12/18/2012 | 12,707.7100 | 0.17% |
| 12/17/2012 | 12,686.7200 | 0.62% |
| 12/14/2012 | 12,609.0200 | 0.08% |
| 12/13/2012 | 12,598.6200 | 0.32% |
| 12/12/2012 | 12,558.8200 | 0.32% |
| 12/11/2012 | 12,519.2400 | 0.53% |
| 12/10/2012 | 12,452.8000 | 0.28% |
| 12/07/2012 | 12,417.9800 | -1.38% |
| 12/06/2012 | 12,591.7900 | 0.08% |
| 12/05/2012 | 12,582.0100 | 0.01% |
| 12/04/2012 | 12,580.9300 | 0.37% |
| 12/03/2012 | 12,534.8900 | 0.51% |
| 11/30/2012 | 12,470.8900 | -0.16% |
| 11/29/2012 | 12,490.3100 | 0.70% |
| 11/28/2012 | 12,403.2500 | -0.33% |
| 11/27/2012 | 12,444.3400 | -0.23% |
| 11/26/2012 | 12,472.6600 | 0.40% |
| 11/23/2012 | 12,422.8100 | -0.01% |
| 11/22/2012 | 12,423.8500 | 0.70% |
| 11/21/2012 | 12,337.1400 | -0.05% |
| 11/20/2012 | 12,343.7300 | 0.45% |
| 11/19/2012 | 12,288.3600 | 0.13% |
| 11/16/2012 | 12,272.5200 | -0.03% |
| 11/15/2012 | 12,276.2100 | 0.22% |
| < Indonesian rupiah 2012-11Indonesian rupiah 2013-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,204.0000 | 0.40% | -1.74% | -1.83% | -1.38% | 10/02/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2012 | 9,670.0000 | -0.15% |
| 12/27/2012 | 9,685.0000 | -0.23% |
| 12/26/2012 | 9,707.0000 | 0.21% |
| 12/21/2012 | 9,687.0000 | 0.28% |
| 12/20/2012 | 9,660.0000 | 0.11% |
| 12/19/2012 | 9,649.0000 | 0.06% |
| 12/18/2012 | 9,643.0000 | -0.02% |
| 12/17/2012 | 9,645.0000 | 0 |
| 12/14/2012 | 9,645.0000 | 0.02% |
| 12/13/2012 | 9,643.0000 | -0.02% |
| 12/12/2012 | 9,645.0000 | -0.03% |
| 12/11/2012 | 9,648.0000 | -0.05% |
| 12/10/2012 | 9,653.0000 | 0.29% |
| 12/07/2012 | 9,625.0000 | 0.12% |
| 12/06/2012 | 9,613.0000 | 0.08% |
| 12/05/2012 | 9,605.0000 | 0 |
| 12/04/2012 | 9,605.0000 | 0.07% |
| 12/03/2012 | 9,598.0000 | -0.07% |
| 11/30/2012 | 9,605.0000 | -0.05% |
| 11/29/2012 | 9,610.0000 | 0.02% |
| 11/28/2012 | 9,608.0000 | 0.05% |
| 11/27/2012 | 9,603.0000 | -0.16% |
| 11/26/2012 | 9,618.0000 | -0.26% |
| 11/21/2012 | 9,643.0000 | 0.05% |
| 11/20/2012 | 9,638.0000 | -0.01% |
| 11/19/2012 | 9,639.0000 | 0.01% |
| 11/16/2012 | 9,638.0000 | 0 |
| 11/14/2012 | 9,638.0000 | 0.01% |
| 11/13/2012 | 9,637.0000 | 0.02% |
| 11/12/2012 | 9,635.0000 | 0.02% |
| < Indonesian rupiah 2012-11Indonesian rupiah 2013-01 > | ||