1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.30000-0.13%-1.18%-0.13%05/17/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
08/31/2021149.6000-0.13%
08/30/2021149.80000.40%
08/27/2021149.20000.40%
08/26/2021148.60000
08/25/2021148.6000-0.93%
08/24/2021150.0000-0.13%
08/23/2021150.20000.54%
08/20/2021149.40000.40%
08/19/2021148.80000.27%
08/18/2021148.40000
08/17/2021148.40000.13%
08/16/2021148.20000.14%
08/13/2021148.00000
08/12/2021148.00000
08/11/2021148.0000-0.13%
08/10/2021148.20000.27%
08/09/2021147.80000
08/06/2021147.8000-0.14%
08/05/2021148.00000.27%
08/04/2021147.60000.68%
08/03/2021146.60000
07/30/2021146.6000-0.41%
07/29/2021147.2000-0.81%
07/28/2021148.4000-0.40%
07/27/2021149.00000.27%
07/26/2021148.6000-0.27%
07/23/2021149.00000.54%
07/22/2021148.20000.14%
07/21/2021148.00000.75%
07/20/2021146.90000.55%
< Icelandic kronas 2021-07Icelandic kronas 2021-09 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
138.60000.20%-2.03%-1.32%1.76%05/17/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
08/31/2021126.4100-0.43%
08/30/2021126.95000.06%
08/27/2021126.87000.48%
08/26/2021126.2600-0.28%
08/25/2021126.6100-0.90%
08/24/2021127.7600-0.31%
08/23/2021128.16000.12%
08/20/2021128.00000.62%
08/19/2021127.21000.49%
08/18/2021126.59000.36%
08/17/2021126.13000.18%
08/16/2021125.90000.07%
08/13/2021125.8100-0.21%
08/12/2021126.0700-0.08%
08/11/2021126.1700-0.21%
08/10/2021126.43000.60%
08/09/2021125.67000.40%
08/06/2021125.17000.21%
08/05/2021124.91000.48%
08/04/2021124.31000.78%
08/03/2021123.35000.03%
07/30/2021123.3100-0.46%
07/29/2021123.8800-1.44%
07/28/2021125.6900-0.37%
07/27/2021126.16000.07%
07/26/2021126.0700-0.42%
07/23/2021126.60000.60%
07/22/2021125.85000.10%
07/21/2021125.73000.78%
07/20/2021124.76000.46%
< Icelandic kronas 2021-07Icelandic kronas 2021-09 >
Exchange rate USD / Icelandic kronas