Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.1000 | -0.13% | -0.13% | -0.27% | -0.27% | 05/08/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 137.5000 | 0.15% |
| 03/28/2019 | 137.3000 | 0 |
| 03/27/2019 | 137.3000 | 0.15% |
| 03/26/2019 | 137.1000 | 0.44% |
| 03/25/2019 | 136.5000 | 1.19% |
| 03/22/2019 | 134.9000 | 0.60% |
| 03/21/2019 | 134.1000 | 0.90% |
| 03/20/2019 | 132.9000 | 0.15% |
| 03/19/2019 | 132.7000 | -0.30% |
| 03/18/2019 | 133.1000 | -0.15% |
| 03/15/2019 | 133.3000 | -0.97% |
| 03/14/2019 | 134.6000 | -0.15% |
| 03/13/2019 | 134.8000 | -1.03% |
| 03/12/2019 | 136.2000 | -0.15% |
| 03/11/2019 | 136.4000 | 0 |
| 03/08/2019 | 136.4000 | -0.29% |
| 03/07/2019 | 136.8000 | -0.29% |
| 03/06/2019 | 137.2000 | 0.09% |
| 03/05/2019 | 137.0700 | 0.71% |
| 03/04/2019 | 136.1000 | 0.15% |
| 03/01/2019 | 135.9000 | -0.15% |
| 02/28/2019 | 136.1000 | 0 |
| 02/27/2019 | 136.1000 | 0 |
| 02/26/2019 | 136.1000 | 0.29% |
| 02/25/2019 | 135.7000 | 0 |
| 02/22/2019 | 135.7000 | 0 |
| 02/21/2019 | 135.7000 | 0 |
| 02/20/2019 | 135.7000 | 0.15% |
| 02/19/2019 | 135.5000 | 0.59% |
| 02/18/2019 | 134.7000 | 0.30% |
| < Icelandic kronas 2019-02Icelandic kronas 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.7200 | 0.08% | 0.61% | 2.46% | 2.58% | 05/08/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 122.5700 | 0.43% |
| 03/28/2019 | 122.0400 | 0.28% |
| 03/27/2019 | 121.7000 | 0.49% |
| 03/26/2019 | 121.1100 | 0.41% |
| 03/25/2019 | 120.6200 | 1.18% |
| 03/22/2019 | 119.2100 | 1.25% |
| 03/21/2019 | 117.7400 | 0.57% |
| 03/20/2019 | 117.0700 | 0.19% |
| 03/19/2019 | 116.8500 | -0.37% |
| 03/18/2019 | 117.2800 | -0.39% |
| 03/15/2019 | 117.7400 | -1.11% |
| 03/14/2019 | 119.0600 | -0.23% |
| 03/13/2019 | 119.3400 | -1.26% |
| 03/12/2019 | 120.8600 | -0.39% |
| 03/11/2019 | 121.3300 | -0.22% |
| 03/08/2019 | 121.6000 | 0.55% |
| 03/07/2019 | 120.9300 | -0.40% |
| 03/06/2019 | 121.4100 | 0.32% |
| 03/05/2019 | 121.0200 | 0.81% |
| 03/04/2019 | 120.0500 | 0.48% |
| 03/01/2019 | 119.4800 | 0.10% |
| 02/28/2019 | 119.3600 | -0.05% |
| 02/27/2019 | 119.4200 | -0.30% |
| 02/26/2019 | 119.7800 | 0.29% |
| 02/25/2019 | 119.4300 | -0.20% |
| 02/22/2019 | 119.6700 | -0.01% |
| 02/21/2019 | 119.6800 | 0.04% |
| 02/20/2019 | 119.6300 | -0.12% |
| 02/19/2019 | 119.7700 | 0.73% |
| 02/18/2019 | 118.9000 | -0.16% |
| < Icelandic kronas 2019-02Icelandic kronas 2019-04 > | ||