Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
150.3000 | 0.13% | 0.13% | 0.13% | -0.13% | 05/03/2024 |
Exchange rate Euro / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
04/30/2019 | 136.2000 | 0 |
04/29/2019 | 136.2000 | 0.15% |
04/26/2019 | 136.0000 | 0.15% |
04/24/2019 | 135.8000 | 0.15% |
04/23/2019 | 135.6000 | 0 |
04/17/2019 | 135.6000 | 0 |
04/16/2019 | 135.6000 | 0 |
04/15/2019 | 135.6000 | 0.30% |
04/12/2019 | 135.2000 | 0 |
04/11/2019 | 135.2000 | 0.90% |
04/10/2019 | 134.0000 | 0.15% |
04/09/2019 | 133.8000 | 0.15% |
04/08/2019 | 133.6000 | 0 |
04/05/2019 | 133.6000 | -0.15% |
04/04/2019 | 133.8000 | -0.15% |
04/03/2019 | 134.0000 | -2.69% |
04/02/2019 | 137.7000 | 0 |
04/01/2019 | 137.7000 | 0.15% |
03/29/2019 | 137.5000 | 0.15% |
03/28/2019 | 137.3000 | 0 |
03/27/2019 | 137.3000 | 0.15% |
03/26/2019 | 137.1000 | 0.44% |
03/25/2019 | 136.5000 | 1.19% |
03/22/2019 | 134.9000 | 0.60% |
03/21/2019 | 134.1000 | 0.90% |
03/20/2019 | 132.9000 | 0.15% |
03/19/2019 | 132.7000 | -0.30% |
03/18/2019 | 133.1000 | -0.15% |
03/15/2019 | 133.3000 | -0.97% |
03/14/2019 | 134.6000 | -0.15% |
< Icelandic kronas 2019-03Icelandic kronas 2019-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
139.8900 | -0.30% | 0.50% | 2.92% | 2.71% | 05/03/2024 |
Exchange rate USD / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
04/30/2019 | 121.5100 | -0.48% |
04/29/2019 | 122.1000 | -0.02% |
04/26/2019 | 122.1200 | 0.81% |
04/24/2019 | 121.1400 | 0.51% |
04/23/2019 | 120.5200 | 0.53% |
04/17/2019 | 119.8900 | -0.10% |
04/16/2019 | 120.0100 | 0.10% |
04/15/2019 | 119.8900 | 0.28% |
04/12/2019 | 119.5600 | -0.26% |
04/11/2019 | 119.8700 | 0.87% |
04/10/2019 | 118.8400 | 0.12% |
04/09/2019 | 118.7000 | -0.11% |
04/08/2019 | 118.8300 | -0.11% |
04/05/2019 | 118.9600 | -0.13% |
04/04/2019 | 119.1200 | -0.03% |
04/03/2019 | 119.1500 | -3.04% |
04/02/2019 | 122.8900 | 0.28% |
04/01/2019 | 122.5500 | -0.02% |
03/29/2019 | 122.5700 | 0.43% |
03/28/2019 | 122.0400 | 0.28% |
03/27/2019 | 121.7000 | 0.49% |
03/26/2019 | 121.1100 | 0.41% |
03/25/2019 | 120.6200 | 1.18% |
03/22/2019 | 119.2100 | 1.25% |
03/21/2019 | 117.7400 | 0.57% |
03/20/2019 | 117.0700 | 0.19% |
03/19/2019 | 116.8500 | -0.37% |
03/18/2019 | 117.2800 | -0.39% |
03/15/2019 | 117.7400 | -1.11% |
03/14/2019 | 119.0600 | -0.23% |
< Icelandic kronas 2019-03Icelandic kronas 2019-05 > |