Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.1000 | -0.13% | -0.13% | -0.27% | -0.27% | 05/08/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 122.1700 | -0.35% |
| 04/27/2018 | 122.6000 | -0.33% |
| 04/26/2018 | 123.0000 | 0 |
| 04/25/2018 | 123.0000 | -0.19% |
| 04/24/2018 | 123.2300 | 0 |
| 04/23/2018 | 123.2300 | 0 |
| 04/20/2018 | 123.2300 | 0.12% |
| 04/18/2018 | 123.0800 | 0.56% |
| 04/17/2018 | 122.4000 | 0.33% |
| 04/16/2018 | 122.0000 | 0.33% |
| 04/13/2018 | 121.6000 | -0.49% |
| 04/12/2018 | 122.2000 | 0.52% |
| 04/11/2018 | 121.5700 | 0.21% |
| 04/10/2018 | 121.3200 | 0.02% |
| 04/09/2018 | 121.3000 | 0 |
| 04/06/2018 | 121.3000 | -0.16% |
| 04/05/2018 | 121.5000 | 0 |
| 04/04/2018 | 121.5000 | 0 |
| 04/03/2018 | 121.5000 | 0 |
| 03/28/2018 | 121.5000 | -0.16% |
| 03/27/2018 | 121.7000 | -0.16% |
| 03/26/2018 | 121.9000 | -0.33% |
| 03/23/2018 | 122.3000 | -0.33% |
| 03/22/2018 | 122.7000 | 0.16% |
| 03/19/2018 | 122.5000 | -0.16% |
| 03/16/2018 | 122.7000 | -0.32% |
| 03/09/2018 | 123.1000 | -0.16% |
| 03/08/2018 | 123.3000 | -0.48% |
| 03/07/2018 | 123.9000 | 0.16% |
| 03/06/2018 | 123.7000 | -0.16% |
| < Icelandic kronas 2018-03Icelandic kronas 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.7200 | 0.08% | 0.61% | 2.46% | 2.58% | 05/08/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 101.0300 | -0.36% |
| 04/27/2018 | 101.4000 | 0.40% |
| 04/26/2018 | 101.0000 | 0.21% |
| 04/25/2018 | 100.7900 | -0.09% |
| 04/24/2018 | 100.8800 | 0.12% |
| 04/23/2018 | 100.7600 | 0.57% |
| 04/20/2018 | 100.1900 | 0.68% |
| 04/18/2018 | 99.5100 | 0.57% |
| 04/17/2018 | 98.9500 | 0.29% |
| 04/16/2018 | 98.6600 | 0.09% |
| 04/13/2018 | 98.5700 | -0.49% |
| 04/12/2018 | 99.0600 | 0.87% |
| 04/11/2018 | 98.2100 | -0.25% |
| 04/10/2018 | 98.4600 | -0.42% |
| 04/09/2018 | 98.8800 | -0.19% |
| 04/06/2018 | 99.0700 | 0.10% |
| 04/05/2018 | 98.9700 | 0.01% |
| 04/04/2018 | 98.9600 | 0.16% |
| 04/03/2018 | 98.8000 | 0.80% |
| 03/28/2018 | 98.0200 | -0.03% |
| 03/27/2018 | 98.0500 | -0.26% |
| 03/26/2018 | 98.3100 | -0.89% |
| 03/23/2018 | 99.1900 | -0.38% |
| 03/22/2018 | 99.5700 | -0.21% |
| 03/21/2018 | 99.7800 | 0.29% |
| 03/20/2018 | 99.4900 | -0.12% |
| 03/19/2018 | 99.6100 | 0.09% |
| 03/16/2018 | 99.5200 | -0.05% |
| 03/15/2018 | 99.5700 | 0.03% |
| 03/14/2018 | 99.5400 | -0.27% |
| < Icelandic kronas 2018-03Icelandic kronas 2018-05 > | ||