Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.1000 | -0.13% | 0 | 0.27% | -0.27% | 05/02/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2018 | 121.5000 | -0.16% |
| 03/27/2018 | 121.7000 | -0.16% |
| 03/26/2018 | 121.9000 | -0.33% |
| 03/23/2018 | 122.3000 | -0.33% |
| 03/22/2018 | 122.7000 | 0.16% |
| 03/19/2018 | 122.5000 | -0.16% |
| 03/16/2018 | 122.7000 | -0.32% |
| 03/09/2018 | 123.1000 | -0.16% |
| 03/08/2018 | 123.3000 | -0.48% |
| 03/07/2018 | 123.9000 | 0.16% |
| 03/06/2018 | 123.7000 | -0.16% |
| 03/05/2018 | 123.9000 | 0.16% |
| 02/28/2018 | 123.7000 | -0.02% |
| 02/27/2018 | 123.7200 | 0.02% |
| 02/26/2018 | 123.7000 | -0.16% |
| 02/22/2018 | 123.9000 | 0.02% |
| 02/21/2018 | 123.8800 | -0.48% |
| 02/20/2018 | 124.4800 | -0.12% |
| 02/19/2018 | 124.6300 | -0.46% |
| 02/16/2018 | 125.2000 | 0.16% |
| 02/15/2018 | 125.0000 | -0.32% |
| 02/13/2018 | 125.4000 | 0.16% |
| 02/08/2018 | 125.2000 | 0.14% |
| 02/07/2018 | 125.0200 | 0.02% |
| 02/01/2018 | 125.0000 | -0.16% |
| 01/31/2018 | 125.2000 | 0.48% |
| 01/30/2018 | 124.6000 | -0.16% |
| 01/29/2018 | 124.8000 | -0.48% |
| 01/26/2018 | 125.4000 | -0.40% |
| 01/22/2018 | 125.9000 | 0.16% |
| < Icelandic kronas 2018-01Icelandic kronas 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 140.3100 | 0.06% | 0.48% | 2.77% | 3.02% | 05/02/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2018 | 98.0200 | -0.03% |
| 03/27/2018 | 98.0500 | -0.26% |
| 03/26/2018 | 98.3100 | -0.89% |
| 03/23/2018 | 99.1900 | -0.38% |
| 03/22/2018 | 99.5700 | -0.21% |
| 03/21/2018 | 99.7800 | 0.29% |
| 03/20/2018 | 99.4900 | -0.12% |
| 03/19/2018 | 99.6100 | 0.09% |
| 03/16/2018 | 99.5200 | -0.05% |
| 03/15/2018 | 99.5700 | 0.03% |
| 03/14/2018 | 99.5400 | -0.27% |
| 03/13/2018 | 99.8100 | -0.17% |
| 03/12/2018 | 99.9800 | -0.10% |
| 03/09/2018 | 100.0800 | 0.50% |
| 03/08/2018 | 99.5800 | -0.03% |
| 03/07/2018 | 99.6100 | -0.59% |
| 03/06/2018 | 100.2000 | -0.34% |
| 03/05/2018 | 100.5400 | -0.13% |
| 03/02/2018 | 100.6700 | -0.78% |
| 03/01/2018 | 101.4600 | 0.27% |
| 02/28/2018 | 101.1900 | 0.79% |
| 02/27/2018 | 100.4000 | 0.24% |
| 02/26/2018 | 100.1600 | -0.48% |
| 02/23/2018 | 100.6400 | -0.14% |
| 02/22/2018 | 100.7800 | 0.20% |
| 02/21/2018 | 100.5800 | -0.34% |
| 02/20/2018 | 100.9200 | 0.55% |
| 02/19/2018 | 100.3700 | 0.22% |
| 02/16/2018 | 100.1500 | 0.07% |
| 02/15/2018 | 100.0800 | -1.41% |
| < Icelandic kronas 2018-02Icelandic kronas 2018-04 > | ||