Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 392.9800 | -0.09% | -0.81% | 4.68% | 2.66% | 04/25/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 312.1300 | -0.12% |
| 03/28/2018 | 312.5100 | -0.11% |
| 03/27/2018 | 312.8500 | 0.04% |
| 03/26/2018 | 312.7300 | -0.05% |
| 03/23/2018 | 312.9000 | 0.40% |
| 03/22/2018 | 311.6600 | 0.07% |
| 03/21/2018 | 311.4300 | 0.10% |
| 03/20/2018 | 311.1300 | 0.05% |
| 03/19/2018 | 310.9800 | -0.02% |
| 03/16/2018 | 311.0400 | -0.01% |
| 03/15/2018 | 311.0700 | -0.18% |
| 03/14/2018 | 311.6300 | -0.09% |
| 03/13/2018 | 311.9100 | 0.01% |
| 03/12/2018 | 311.8900 | -0.01% |
| 03/09/2018 | 311.9300 | -0.03% |
| 03/08/2018 | 312.0200 | 0.09% |
| 03/07/2018 | 311.7400 | -0.44% |
| 03/06/2018 | 313.1100 | -0.21% |
| 03/05/2018 | 313.7600 | -0.04% |
| 03/02/2018 | 313.8800 | 0.03% |
| 03/01/2018 | 313.7800 | -0.05% |
| 02/28/2018 | 313.9300 | -0.01% |
| 02/27/2018 | 313.9700 | 0.12% |
| 02/26/2018 | 313.5900 | 0.23% |
| 02/23/2018 | 312.8800 | 0.06% |
| 02/22/2018 | 312.6900 | 0.17% |
| 02/21/2018 | 312.1500 | 0.12% |
| 02/20/2018 | 311.7800 | 0.20% |
| 02/19/2018 | 311.1500 | -0.04% |
| 02/16/2018 | 311.2800 | -0.13% |
| < Hungarian forints 2018-02Hungarian forints 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 253.9400 | 0.67% |
| 03/28/2018 | 252.2500 | 0.30% |
| 03/27/2018 | 251.5000 | -0.34% |
| 03/26/2018 | 252.3700 | -0.66% |
| 03/23/2018 | 254.0400 | 0.58% |
| 03/22/2018 | 252.5700 | -0.05% |
| 03/20/2018 | 252.6900 | -0.19% |
| 03/19/2018 | 253.1600 | 0.46% |
| 03/14/2018 | 252.0100 | -0.30% |
| 03/13/2018 | 252.7800 | -0.15% |
| 03/12/2018 | 253.1600 | -0.04% |
| 03/09/2018 | 253.2700 | 0.60% |
| 03/08/2018 | 251.7600 | 0.00% |
| 03/07/2018 | 251.7700 | -0.97% |
| 03/06/2018 | 254.2300 | -0.11% |
| 03/05/2018 | 254.5200 | -0.42% |
| 03/02/2018 | 255.5900 | -0.78% |
| 03/01/2018 | 257.6100 | 0.17% |
| 02/28/2018 | 257.1600 | 1.15% |
| 02/27/2018 | 254.2400 | 0.20% |
| 02/26/2018 | 253.7300 | -0.22% |
| 02/23/2018 | 254.2800 | 0.07% |
| 02/22/2018 | 254.0900 | 0.42% |
| 02/21/2018 | 253.0300 | 0.15% |
| 02/20/2018 | 252.6400 | 1.72% |
| 02/16/2018 | 248.3700 | -0.47% |
| 02/15/2018 | 249.5400 | -1.28% |
| 02/14/2018 | 252.7700 | -0.18% |
| 02/13/2018 | 253.2300 | -0.48% |
| 02/12/2018 | 254.4400 | -0.02% |
| < Hungarian forints 2018-02Hungarian forints 2018-04 > | ||