Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.1069 | -0.11% | 1.21% | 16.54% | 7.47% | 04/26/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 5.9832 | 0.11% |
| 06/27/2019 | 5.9769 | -0.12% |
| 06/26/2019 | 5.9842 | -0.05% |
| 06/25/2019 | 5.9871 | 0.08% |
| 06/24/2019 | 5.9826 | 0.45% |
| 06/21/2019 | 5.9559 | 0.59% |
| 06/20/2019 | 5.9212 | 0.57% |
| 06/19/2019 | 5.8879 | 0.22% |
| 06/18/2019 | 5.8747 | -0.39% |
| 06/17/2019 | 5.8975 | 0.29% |
| 06/14/2019 | 5.8804 | -0.37% |
| 06/13/2019 | 5.9021 | -0.30% |
| 06/12/2019 | 5.9197 | 0.02% |
| 06/11/2019 | 5.9185 | 0.13% |
| 06/10/2019 | 5.9110 | -0.24% |
| 06/07/2019 | 5.9251 | 0.39% |
| 06/06/2019 | 5.9020 | 0.78% |
| 06/04/2019 | 5.8561 | 0.48% |
| 06/03/2019 | 5.8284 | 0.53% |
| 05/31/2019 | 5.7974 | 1.05% |
| 05/30/2019 | 5.7372 | 0.46% |
| 05/29/2019 | 5.7107 | -0.40% |
| 05/28/2019 | 5.7337 | 0.16% |
| 05/27/2019 | 5.7246 | -0.15% |
| 05/24/2019 | 5.7332 | 0.52% |
| 05/23/2019 | 5.7035 | 0.14% |
| 05/22/2019 | 5.6958 | -0.14% |
| 05/21/2019 | 5.7037 | 0.05% |
| 05/20/2019 | 5.7006 | 0.14% |
| 05/17/2019 | 5.6929 | -0.11% |
| < Ghana cedi 2019-05Ghana cedi 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1994 | 0.19% | 2.62% | 20.52% | 11.11% | 04/26/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 5.2590 | 0 |
| 06/27/2019 | 5.2590 | -0.02% |
| 06/26/2019 | 5.2600 | 0.06% |
| 06/25/2019 | 5.2570 | 0.09% |
| 06/24/2019 | 5.2522 | 0 |
| 06/21/2019 | 5.2522 | 0.04% |
| 06/20/2019 | 5.2502 | 0.01% |
| 06/19/2019 | 5.2497 | 0 |
| 06/18/2019 | 5.2497 | 0.00% |
| 06/17/2019 | 5.2499 | 0.19% |
| 06/14/2019 | 5.2401 | 0.09% |
| 06/13/2019 | 5.2354 | 0.10% |
| 06/12/2019 | 5.2304 | 0 |
| 06/11/2019 | 5.2304 | 0.10% |
| 06/10/2019 | 5.2254 | -0.01% |
| 06/07/2019 | 5.2259 | 0 |
| 06/06/2019 | 5.2259 | 0.29% |
| 06/04/2019 | 5.2109 | 0.19% |
| 06/03/2019 | 5.2009 | 0.00% |
| 05/31/2019 | 5.2011 | 0.99% |
| 05/30/2019 | 5.1503 | 0.39% |
| 05/29/2019 | 5.1301 | 0 |
| 05/28/2019 | 5.1301 | 0.29% |
| 05/27/2019 | 5.1151 | 0 |
| 05/24/2019 | 5.1151 | 0.02% |
| 05/23/2019 | 5.1140 | 0.14% |
| 05/22/2019 | 5.1070 | 0.08% |
| 05/21/2019 | 5.1030 | -0.01% |
| 05/20/2019 | 5.1035 | 0.10% |
| 05/17/2019 | 5.0985 | 0.02% |
| < Ghana cedi 2019-05Ghana cedi 2019-07 > | ||