Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.1228 | 0.58% | 1.47% | 17.49% | 7.59% | 04/25/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 5.8529 | -0.13% |
| 07/30/2019 | 5.8608 | 0.20% |
| 07/29/2019 | 5.8490 | 0.06% |
| 07/26/2019 | 5.8456 | -0.38% |
| 07/25/2019 | 5.8679 | 0.16% |
| 07/24/2019 | 5.8586 | -0.12% |
| 07/23/2019 | 5.8656 | -0.56% |
| 07/22/2019 | 5.8986 | 0.03% |
| 07/19/2019 | 5.8969 | 0.05% |
| 07/18/2019 | 5.8941 | 0.05% |
| 07/17/2019 | 5.8913 | 0.03% |
| 07/16/2019 | 5.8895 | -0.38% |
| 07/15/2019 | 5.9122 | 0.00% |
| 07/12/2019 | 5.9121 | -0.11% |
| 07/11/2019 | 5.9187 | 0.03% |
| 07/10/2019 | 5.9168 | 0.39% |
| 07/09/2019 | 5.8936 | -0.07% |
| 07/08/2019 | 5.8979 | -0.04% |
| 07/05/2019 | 5.9005 | -0.50% |
| 07/04/2019 | 5.9303 | 0.00% |
| 07/03/2019 | 5.9301 | -0.12% |
| 07/02/2019 | 5.9375 | -0.21% |
| 07/01/2019 | 5.9500 | -0.55% |
| 06/28/2019 | 5.9832 | 0.11% |
| 06/27/2019 | 5.9769 | -0.12% |
| 06/26/2019 | 5.9842 | -0.05% |
| 06/25/2019 | 5.9871 | 0.08% |
| 06/24/2019 | 5.9826 | 0.45% |
| 06/21/2019 | 5.9559 | 0.59% |
| 06/20/2019 | 5.9212 | 0.57% |
| < Ghana cedi 2019-06Ghana cedi 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1749 | 0.25% | 2.56% | 20.33% | 10.90% | 04/25/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 5.2570 | 0 |
| 07/30/2019 | 5.2570 | 0.04% |
| 07/29/2019 | 5.2551 | 0.01% |
| 07/26/2019 | 5.2546 | -0.02% |
| 07/25/2019 | 5.2555 | -0.01% |
| 07/24/2019 | 5.2560 | -0.01% |
| 07/23/2019 | 5.2565 | 0 |
| 07/22/2019 | 5.2565 | 0.03% |
| 07/19/2019 | 5.2550 | 0.04% |
| 07/18/2019 | 5.2530 | 0.02% |
| 07/17/2019 | 5.2520 | 0.01% |
| 07/16/2019 | 5.2515 | -0.02% |
| 07/15/2019 | 5.2525 | -0.04% |
| 07/12/2019 | 5.2545 | -0.06% |
| 07/11/2019 | 5.2574 | -0.01% |
| 07/10/2019 | 5.2580 | -0.01% |
| 07/09/2019 | 5.2585 | 0 |
| 07/08/2019 | 5.2585 | -0.02% |
| 07/05/2019 | 5.2595 | 0.04% |
| 07/04/2019 | 5.2575 | 0 |
| 07/03/2019 | 5.2575 | 0 |
| 07/02/2019 | 5.2575 | -0.01% |
| 07/01/2019 | 5.2580 | -0.02% |
| 06/28/2019 | 5.2590 | 0 |
| 06/27/2019 | 5.2590 | -0.02% |
| 06/26/2019 | 5.2600 | 0.06% |
| 06/25/2019 | 5.2570 | 0.09% |
| 06/24/2019 | 5.2522 | 0 |
| 06/21/2019 | 5.2522 | 0.04% |
| 06/20/2019 | 5.2502 | 0.01% |
| < Ghana cedi 2019-06Ghana cedi 2019-08 > | ||