Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
50.8016 | -0.64% | -1.46% | 49.72% | 48.99% | 05/09/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
03/31/2024 | 50.9691 | -0.35% |
03/28/2024 | 51.1461 | -0.14% |
03/27/2024 | 51.2171 | -1.27% |
03/26/2024 | 51.8776 | 1.13% |
03/25/2024 | 51.2968 | 1.95% |
03/24/2024 | 50.3176 | -1.29% |
03/21/2024 | 50.9739 | 0.15% |
03/20/2024 | 50.8971 | -0.31% |
03/19/2024 | 51.0533 | -0.71% |
03/18/2024 | 51.4160 | -0.08% |
03/17/2024 | 51.4577 | -1.66% |
03/14/2024 | 52.3264 | -1.14% |
03/13/2024 | 52.9276 | -0.78% |
03/12/2024 | 53.3459 | -0.58% |
03/11/2024 | 53.6569 | -0.21% |
03/10/2024 | 53.7718 | -0.10% |
03/07/2024 | 53.8273 | 0.03% |
03/06/2024 | 53.8093 | 60.52% |
03/05/2024 | 33.5216 | -0.08% |
03/04/2024 | 33.5478 | 0.18% |
03/03/2024 | 33.4864 | 0.05% |
02/29/2024 | 33.4709 | 0.16% |
02/28/2024 | 33.4184 | -0.38% |
02/27/2024 | 33.5450 | 0.05% |
02/26/2024 | 33.5288 | 0.30% |
02/25/2024 | 33.4269 | -0.34% |
02/22/2024 | 33.5404 | 0.54% |
02/21/2024 | 33.3613 | 0.01% |
02/20/2024 | 33.3582 | 0.19% |
02/19/2024 | 33.2933 | 0.01% |
< Egyptian pounds 2024-02Egyptian pounds 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
47.3388 | -0.45% | -0.53% | 53.21% | 53.23% | 05/09/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
03/31/2024 | 47.2155 | -0.38% |
03/28/2024 | 47.3970 | 0.25% |
03/27/2024 | 47.2787 | -1.06% |
03/26/2024 | 47.7870 | 0.78% |
03/25/2024 | 47.4180 | 1.84% |
03/24/2024 | 46.5602 | -0.25% |
03/21/2024 | 46.6772 | -0.59% |
03/20/2024 | 46.9530 | -0.27% |
03/19/2024 | 47.0797 | -0.17% |
03/18/2024 | 47.1620 | -0.20% |
03/17/2024 | 47.2566 | -1.21% |
03/14/2024 | 47.8347 | -1.21% |
03/13/2024 | 48.4219 | -0.75% |
03/12/2024 | 48.7868 | -0.52% |
03/11/2024 | 49.0420 | -0.23% |
03/10/2024 | 49.1560 | -0.50% |
03/07/2024 | 49.4009 | -0.20% |
03/06/2024 | 49.5003 | 60.22% |
03/05/2024 | 30.8955 | -0.01% |
03/04/2024 | 30.8997 | 0.02% |
03/03/2024 | 30.8943 | 0 |
02/29/2024 | 30.8943 | 0 |
02/28/2024 | 30.8943 | 0 |
02/27/2024 | 30.8943 | 0.00% |
02/26/2024 | 30.8936 | 0 |
02/25/2024 | 30.8936 | 0.00% |
02/22/2024 | 30.8929 | 0 |
02/21/2024 | 30.8929 | 0 |
02/20/2024 | 30.8929 | 0 |
02/19/2024 | 30.8929 | 0 |
< Egyptian pounds 2024-02Egyptian pounds 2024-04 > |