Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
50.9416 | -0.10% | -1.30% | 52.47% | 49.40% | 05/19/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 33.4184 | -0.38% |
02/27/2024 | 33.5450 | 0.05% |
02/26/2024 | 33.5288 | 0.30% |
02/25/2024 | 33.4269 | -0.34% |
02/22/2024 | 33.5404 | 0.54% |
02/21/2024 | 33.3613 | 0.01% |
02/20/2024 | 33.3582 | 0.19% |
02/19/2024 | 33.2933 | 0.01% |
02/18/2024 | 33.2902 | 0.37% |
02/15/2024 | 33.1666 | 0.26% |
02/14/2024 | 33.0801 | -0.65% |
02/13/2024 | 33.2963 | 0.08% |
02/12/2024 | 33.2686 | -0.14% |
02/11/2024 | 33.3149 | 0.20% |
02/08/2024 | 33.2500 | -0.07% |
02/07/2024 | 33.2717 | 0.29% |
02/06/2024 | 33.1759 | -0.15% |
02/05/2024 | 33.2268 | -0.28% |
02/04/2024 | 33.3211 | -0.20% |
02/01/2024 | 33.3890 | -0.30% |
01/31/2024 | 33.4910 | -0.01% |
01/30/2024 | 33.4941 | 0.17% |
01/29/2024 | 33.4369 | -0.28% |
01/28/2024 | 33.5311 | -0.35% |
01/24/2024 | 33.6486 | 0.23% |
01/23/2024 | 33.5729 | -0.22% |
01/22/2024 | 33.6470 | -0.06% |
01/21/2024 | 33.6671 | 0.07% |
01/18/2024 | 33.6424 | 0.11% |
01/17/2024 | 33.6053 | -0.14% |
< Egyptian pounds 2024-01Egyptian pounds 2024-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
46.8557 | -0.10% | -3.07% | 51.67% | 51.67% | 05/19/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 30.8943 | 0 |
02/27/2024 | 30.8943 | 0.00% |
02/26/2024 | 30.8936 | 0 |
02/25/2024 | 30.8936 | 0.00% |
02/22/2024 | 30.8929 | 0 |
02/21/2024 | 30.8929 | 0 |
02/20/2024 | 30.8929 | 0 |
02/19/2024 | 30.8929 | 0 |
02/18/2024 | 30.8929 | 0 |
02/15/2024 | 30.8929 | 0 |
02/14/2024 | 30.8929 | 0 |
02/13/2024 | 30.8929 | 0 |
02/12/2024 | 30.8929 | 0 |
02/11/2024 | 30.8929 | 0 |
02/08/2024 | 30.8929 | 0 |
02/07/2024 | 30.8929 | 0 |
02/06/2024 | 30.8929 | 0 |
02/05/2024 | 30.8929 | 0 |
02/04/2024 | 30.8929 | 0 |
02/01/2024 | 30.8929 | 0 |
01/31/2024 | 30.8929 | 0 |
01/30/2024 | 30.8929 | 0 |
01/29/2024 | 30.8929 | 0 |
01/28/2024 | 30.8929 | 0 |
01/24/2024 | 30.8929 | 0 |
01/23/2024 | 30.8929 | 0.00% |
01/22/2024 | 30.8943 | 0.00% |
01/21/2024 | 30.8929 | 0 |
01/18/2024 | 30.8929 | 0 |
01/17/2024 | 30.8929 | 0 |
< Egyptian pounds 2024-01Egyptian pounds 2024-03 > |