Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.7332 | 0.08% | -0.93% | 51.77% | 48.79% | 05/22/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 23.9611 | -0.09% |
| 10/30/2022 | 23.9820 | 4.49% |
| 10/27/2022 | 22.9521 | 16.21% |
| 10/26/2022 | 19.7509 | 1.65% |
| 10/25/2022 | 19.4305 | 0.44% |
| 10/24/2022 | 19.3457 | -0.30% |
| 10/23/2022 | 19.4043 | 0.50% |
| 10/20/2022 | 19.3071 | 0.35% |
| 10/19/2022 | 19.2395 | -0.49% |
| 10/18/2022 | 19.3347 | 0.92% |
| 10/17/2022 | 19.1577 | 0.17% |
| 10/16/2022 | 19.1249 | -0.22% |
| 10/13/2022 | 19.1668 | 0.32% |
| 10/12/2022 | 19.1058 | -0.13% |
| 10/11/2022 | 19.1307 | 0.37% |
| 10/10/2022 | 19.0607 | -0.46% |
| 10/09/2022 | 19.1491 | -1.62% |
| 10/05/2022 | 19.4636 | 0.14% |
| 10/04/2022 | 19.4361 | 1.39% |
| 10/03/2022 | 19.1691 | 0.03% |
| 10/02/2022 | 19.1637 | 0.87% |
| 09/29/2022 | 18.9990 | 1.69% |
| 09/28/2022 | 18.6831 | -0.63% |
| 09/27/2022 | 18.8010 | -0.02% |
| 09/26/2022 | 18.8044 | -0.41% |
| 09/25/2022 | 18.8828 | -1.88% |
| 09/22/2022 | 19.2453 | -0.29% |
| 09/21/2022 | 19.3021 | -0.50% |
| 09/20/2022 | 19.3995 | 0.07% |
| 09/19/2022 | 19.3859 | -0.32% |
| < Egyptian pounds 2022-09Egyptian pounds 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.8105 | 0.35% | -2.80% | 51.52% | 51.52% | 05/22/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 24.1227 | 0.23% |
| 10/30/2022 | 24.0663 | 4.96% |
| 10/27/2022 | 22.9280 | 16.31% |
| 10/26/2022 | 19.7134 | 0.10% |
| 10/25/2022 | 19.6944 | 0.10% |
| 10/24/2022 | 19.6753 | 0.00% |
| 10/23/2022 | 19.6758 | 0.00% |
| 10/20/2022 | 19.6751 | 0.00% |
| 10/19/2022 | 19.6753 | 0.00% |
| 10/18/2022 | 19.6751 | 0.00% |
| 10/17/2022 | 19.6751 | 0.01% |
| 10/16/2022 | 19.6738 | 0.00% |
| 10/13/2022 | 19.6744 | 0.00% |
| 10/12/2022 | 19.6743 | 0.01% |
| 10/11/2022 | 19.6727 | 0.09% |
| 10/10/2022 | 19.6542 | 0 |
| 10/09/2022 | 19.6542 | 0.00% |
| 10/05/2022 | 19.6543 | 0.00% |
| 10/04/2022 | 19.6542 | 0.12% |
| 10/03/2022 | 19.6304 | 0.40% |
| 10/02/2022 | 19.5528 | 0.00% |
| 09/29/2022 | 19.5523 | 0.15% |
| 09/28/2022 | 19.5226 | 0.10% |
| 09/27/2022 | 19.5031 | 0.00% |
| 09/26/2022 | 19.5026 | 0.10% |
| 09/25/2022 | 19.4829 | 0.00% |
| 09/22/2022 | 19.4830 | -0.01% |
| 09/21/2022 | 19.4842 | 0.26% |
| 09/20/2022 | 19.4345 | 0.11% |
| 09/19/2022 | 19.4141 | -0.01% |
| < Egyptian pounds 2022-09Egyptian pounds 2022-11 > | ||