Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.8737 | 0.03% | 1.51% | 54.16% | 52.14% | 06/25/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2022 | 18.9990 | 1.69% |
| 09/28/2022 | 18.6831 | -0.63% |
| 09/27/2022 | 18.8010 | -0.02% |
| 09/26/2022 | 18.8044 | -0.41% |
| 09/25/2022 | 18.8828 | -1.88% |
| 09/22/2022 | 19.2453 | -0.29% |
| 09/21/2022 | 19.3021 | -0.50% |
| 09/20/2022 | 19.3995 | 0.07% |
| 09/19/2022 | 19.3859 | -0.32% |
| 09/18/2022 | 19.4481 | 0.32% |
| 09/15/2022 | 19.3855 | 0.05% |
| 09/14/2022 | 19.3751 | -1.64% |
| 09/13/2022 | 19.6972 | 0.33% |
| 09/12/2022 | 19.6319 | 1.12% |
| 09/11/2022 | 19.4136 | 0.36% |
| 09/08/2022 | 19.3441 | 1.62% |
| 09/07/2022 | 19.0352 | -0.27% |
| 09/06/2022 | 19.0860 | 0.12% |
| 09/05/2022 | 19.0638 | -0.36% |
| 09/04/2022 | 19.1320 | -0.50% |
| 09/01/2022 | 19.2286 | 0.01% |
| 08/31/2022 | 19.2270 | -0.30% |
| 08/30/2022 | 19.2839 | 0.50% |
| 08/29/2022 | 19.1887 | 0.39% |
| 08/28/2022 | 19.1132 | -0.12% |
| 08/25/2022 | 19.1367 | 0.43% |
| 08/24/2022 | 19.0540 | 0.15% |
| 08/23/2022 | 19.0246 | -0.65% |
| 08/22/2022 | 19.1492 | -0.34% |
| 08/21/2022 | 19.2152 | -1.42% |
| < Egyptian pounds 2022-08Egyptian pounds 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 48.3806 | 0.13% | 2.67% | 56.59% | 56.61% | 06/25/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2022 | 19.5523 | 0.15% |
| 09/28/2022 | 19.5226 | 0.10% |
| 09/27/2022 | 19.5031 | 0.00% |
| 09/26/2022 | 19.5026 | 0.10% |
| 09/25/2022 | 19.4829 | 0.00% |
| 09/22/2022 | 19.4830 | -0.01% |
| 09/21/2022 | 19.4842 | 0.26% |
| 09/20/2022 | 19.4345 | 0.11% |
| 09/19/2022 | 19.4141 | -0.01% |
| 09/18/2022 | 19.4151 | 0.01% |
| 09/15/2022 | 19.4136 | 0.16% |
| 09/14/2022 | 19.3829 | 0.15% |
| 09/13/2022 | 19.3547 | 0.00% |
| 09/12/2022 | 19.3552 | 0.11% |
| 09/11/2022 | 19.3343 | 0.15% |
| 09/08/2022 | 19.3046 | 0.21% |
| 09/07/2022 | 19.2645 | 0.15% |
| 09/06/2022 | 19.2351 | 0.06% |
| 09/05/2022 | 19.2234 | 0.00% |
| 09/04/2022 | 19.2224 | 0.00% |
| 09/01/2022 | 19.2228 | 0.00% |
| 08/31/2022 | 19.2231 | 0.00% |
| 08/30/2022 | 19.2224 | 0.11% |
| 08/29/2022 | 19.2021 | 0.09% |
| 08/28/2022 | 19.1842 | 0.00% |
| 08/25/2022 | 19.1847 | 0.05% |
| 08/24/2022 | 19.1758 | 0.05% |
| 08/23/2022 | 19.1665 | 0.10% |
| 08/22/2022 | 19.1464 | 0.00% |
| 08/21/2022 | 19.1463 | 0.00% |
| < Egyptian pounds 2022-08Egyptian pounds 2022-10 > | ||