Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.4835 | -0.03% | 0.75% | 51.44% | 50.99% | 06/23/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 25.4634 | -0.20% |
| 11/29/2022 | 25.5138 | -0.86% |
| 11/28/2022 | 25.7343 | 0.80% |
| 11/27/2022 | 25.5289 | -0.14% |
| 11/24/2022 | 25.5659 | 0.91% |
| 11/23/2022 | 25.3342 | 0.56% |
| 11/22/2022 | 25.1933 | 0.43% |
| 11/21/2022 | 25.0861 | -0.82% |
| 11/20/2022 | 25.2941 | -0.24% |
| 11/17/2022 | 25.3557 | -0.56% |
| 11/16/2022 | 25.4992 | 0.15% |
| 11/15/2022 | 25.4616 | 1.36% |
| 11/14/2022 | 25.1189 | -0.66% |
| 11/13/2022 | 25.2869 | 4.15% |
| 11/10/2022 | 24.2803 | -1.01% |
| 11/09/2022 | 24.5269 | 0.64% |
| 11/08/2022 | 24.3720 | 0.39% |
| 11/07/2022 | 24.2767 | 0.40% |
| 11/06/2022 | 24.1788 | 2.30% |
| 11/03/2022 | 23.6344 | -1.32% |
| 11/02/2022 | 23.9517 | -0.37% |
| 11/01/2022 | 24.0401 | 0.33% |
| 10/31/2022 | 23.9611 | -0.09% |
| 10/30/2022 | 23.9820 | 4.49% |
| 10/27/2022 | 22.9521 | 16.21% |
| 10/26/2022 | 19.7509 | 1.65% |
| 10/25/2022 | 19.4305 | 0.44% |
| 10/24/2022 | 19.3457 | -0.30% |
| 10/23/2022 | 19.4043 | 0.50% |
| 10/20/2022 | 19.3071 | 0.35% |
| < Egyptian pounds 2022-10Egyptian pounds 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 48.1469 | 0.92% | 2.18% | 55.82% | 55.85% | 06/23/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 24.5762 | -0.01% |
| 11/29/2022 | 24.5774 | 0.00% |
| 11/28/2022 | 24.5767 | 0.09% |
| 11/27/2022 | 24.5541 | -0.02% |
| 11/24/2022 | 24.5590 | 0.02% |
| 11/23/2022 | 24.5535 | 0.07% |
| 11/22/2022 | 24.5357 | 0.05% |
| 11/21/2022 | 24.5233 | 0.10% |
| 11/20/2022 | 24.4991 | 0.02% |
| 11/17/2022 | 24.4947 | 0.06% |
| 11/16/2022 | 24.4808 | 0.11% |
| 11/15/2022 | 24.4541 | 0.08% |
| 11/14/2022 | 24.4336 | 0.05% |
| 11/13/2022 | 24.4223 | 0.02% |
| 11/10/2022 | 24.4170 | 0.09% |
| 11/09/2022 | 24.3952 | 0.07% |
| 11/08/2022 | 24.3781 | 0.24% |
| 11/07/2022 | 24.3204 | 0.20% |
| 11/06/2022 | 24.2710 | 0.03% |
| 11/03/2022 | 24.2628 | 0.30% |
| 11/02/2022 | 24.1912 | 0.05% |
| 11/01/2022 | 24.1780 | 0.23% |
| 10/31/2022 | 24.1227 | 0.23% |
| 10/30/2022 | 24.0663 | 4.96% |
| 10/27/2022 | 22.9280 | 16.31% |
| 10/26/2022 | 19.7134 | 0.10% |
| 10/25/2022 | 19.6944 | 0.10% |
| 10/24/2022 | 19.6753 | 0.00% |
| 10/23/2022 | 19.6758 | 0.00% |
| 10/20/2022 | 19.6751 | 0.00% |
| < Egyptian pounds 2022-10Egyptian pounds 2022-12 > | ||