Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
50.8016 | -0.64% | -1.46% | 49.72% | 48.99% | 05/09/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
04/28/2021 | 18.9297 | -0.01% |
04/27/2021 | 18.9318 | -0.22% |
04/26/2021 | 18.9734 | -0.02% |
04/25/2021 | 18.9763 | 0.42% |
04/22/2021 | 18.8970 | 0.39% |
04/21/2021 | 18.8232 | -0.43% |
04/20/2021 | 18.9054 | 0.16% |
04/19/2021 | 18.8749 | 0.45% |
04/18/2021 | 18.7910 | 0.13% |
04/15/2021 | 18.7673 | 0.01% |
04/14/2021 | 18.7658 | 0.59% |
04/13/2021 | 18.6551 | -0.14% |
04/12/2021 | 18.6804 | 0.08% |
04/11/2021 | 18.6653 | -0.01% |
04/08/2021 | 18.6672 | -0.05% |
04/07/2021 | 18.6767 | 0.69% |
04/06/2021 | 18.5489 | 0.40% |
04/05/2021 | 18.4753 | -0.04% |
04/04/2021 | 18.4820 | 0.18% |
04/01/2021 | 18.4489 | 0.10% |
03/31/2021 | 18.4307 | -0.08% |
03/30/2021 | 18.4455 | -0.37% |
03/29/2021 | 18.5146 | -0.19% |
03/28/2021 | 18.5502 | -0.16% |
03/25/2021 | 18.5796 | -0.38% |
03/24/2021 | 18.6500 | -0.39% |
03/23/2021 | 18.7236 | -0.25% |
03/22/2021 | 18.7696 | 0.41% |
03/21/2021 | 18.6938 | -0.36% |
03/18/2021 | 18.7609 | 0.41% |
< Egyptian pounds 2021-03Egyptian pounds 2021-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
47.3388 | -0.45% | -0.53% | 53.21% | 53.23% | 05/09/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
04/28/2021 | 15.6833 | 0.01% |
04/27/2021 | 15.6824 | -0.01% |
04/26/2021 | 15.6843 | 0.01% |
04/25/2021 | 15.6829 | -0.02% |
04/22/2021 | 15.6854 | 0.01% |
04/21/2021 | 15.6840 | -0.01% |
04/20/2021 | 15.6852 | 0.00% |
04/19/2021 | 15.6859 | 0.05% |
04/18/2021 | 15.6788 | 0.02% |
04/15/2021 | 15.6753 | -0.11% |
04/14/2021 | 15.6931 | 0.00% |
04/13/2021 | 15.6924 | 0.02% |
04/12/2021 | 15.6899 | 0.01% |
04/11/2021 | 15.6878 | -0.16% |
04/08/2021 | 15.7132 | 0.01% |
04/07/2021 | 15.7119 | 0.00% |
04/06/2021 | 15.7121 | 0.00% |
04/05/2021 | 15.7123 | 0.01% |
04/04/2021 | 15.7106 | 0.00% |
04/01/2021 | 15.7099 | 0.01% |
03/31/2021 | 15.7091 | -0.06% |
03/30/2021 | 15.7183 | 0.02% |
03/29/2021 | 15.7150 | -0.05% |
03/28/2021 | 15.7232 | -0.07% |
03/25/2021 | 15.7347 | -0.17% |
03/24/2021 | 15.7617 | 0.01% |
03/23/2021 | 15.7600 | 0.17% |
03/22/2021 | 15.7331 | 0.19% |
03/21/2021 | 15.7038 | -0.05% |
03/18/2021 | 15.7114 | 0.00% |
< Egyptian pounds 2021-03Egyptian pounds 2021-05 > |