Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 18.4307 | -0.08% |
03/30/2021 | 18.4455 | -0.37% |
03/29/2021 | 18.5146 | -0.19% |
03/28/2021 | 18.5502 | -0.16% |
03/25/2021 | 18.5796 | -0.38% |
03/24/2021 | 18.6500 | -0.39% |
03/23/2021 | 18.7236 | -0.25% |
03/22/2021 | 18.7696 | 0.41% |
03/21/2021 | 18.6938 | -0.36% |
03/18/2021 | 18.7609 | 0.41% |
03/17/2021 | 18.6850 | -0.44% |
03/16/2021 | 18.7678 | 0.20% |
03/15/2021 | 18.7305 | -0.08% |
03/14/2021 | 18.7463 | -0.13% |
03/11/2021 | 18.7703 | 0.34% |
03/10/2021 | 18.7070 | -0.08% |
03/09/2021 | 18.7224 | 0.33% |
03/08/2021 | 18.6610 | -0.27% |
03/07/2021 | 18.7121 | -0.88% |
03/04/2021 | 18.8790 | -0.06% |
03/03/2021 | 18.8911 | 0.04% |
03/02/2021 | 18.8838 | -0.30% |
03/01/2021 | 18.9404 | -0.16% |
02/28/2021 | 18.9703 | -1.18% |
02/25/2021 | 19.1961 | 0.64% |
02/24/2021 | 19.0734 | 0.08% |
02/23/2021 | 19.0585 | 0.17% |
02/22/2021 | 19.0253 | 0.25% |
02/21/2021 | 18.9771 | 0.39% |
02/18/2021 | 18.9043 | 0.18% |
< Egyptian pounds 2021-02Egyptian pounds 2021-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 15.7091 | -0.06% |
03/30/2021 | 15.7183 | 0.02% |
03/29/2021 | 15.7150 | -0.05% |
03/28/2021 | 15.7232 | -0.07% |
03/25/2021 | 15.7347 | -0.17% |
03/24/2021 | 15.7617 | 0.01% |
03/23/2021 | 15.7600 | 0.17% |
03/22/2021 | 15.7331 | 0.19% |
03/21/2021 | 15.7038 | -0.05% |
03/18/2021 | 15.7114 | 0.00% |
03/17/2021 | 15.7109 | 0.02% |
03/16/2021 | 15.7078 | -0.02% |
03/15/2021 | 15.7109 | 0.18% |
03/14/2021 | 15.6820 | -0.05% |
03/11/2021 | 15.6903 | -0.27% |
03/10/2021 | 15.7321 | 0.02% |
03/09/2021 | 15.7285 | 0.00% |
03/08/2021 | 15.7291 | 0.18% |
03/07/2021 | 15.7007 | 0.08% |
03/04/2021 | 15.6881 | 0.15% |
03/03/2021 | 15.6642 | -0.21% |
03/02/2021 | 15.6966 | -0.21% |
03/01/2021 | 15.7293 | 0.13% |
02/28/2021 | 15.7091 | 0.08% |
02/25/2021 | 15.6972 | 0.11% |
02/24/2021 | 15.6802 | 0.00% |
02/23/2021 | 15.6808 | 0.03% |
02/22/2021 | 15.6767 | 0.11% |
02/21/2021 | 15.6590 | 0.00% |
02/18/2021 | 15.6596 | 0.10% |
< Egyptian pounds 2021-02Egyptian pounds 2021-04 > |