Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.8016 | -0.64% | -1.46% | 49.72% | 48.99% | 05/09/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 18.0147 | 0.32% |
| 12/30/2019 | 17.9565 | 0.11% |
| 12/29/2019 | 17.9363 | 0.83% |
| 12/26/2019 | 17.7892 | -0.16% |
| 12/25/2019 | 17.8176 | 0.22% |
| 12/24/2019 | 17.7779 | 0.00% |
| 12/23/2019 | 17.7775 | 0.04% |
| 12/22/2019 | 17.7710 | -0.42% |
| 12/19/2019 | 17.8460 | -0.01% |
| 12/18/2019 | 17.8483 | -0.23% |
| 12/17/2019 | 17.8903 | 0.10% |
| 12/16/2019 | 17.8724 | -0.15% |
| 12/15/2019 | 17.8994 | -0.38% |
| 12/12/2019 | 17.9678 | 0.46% |
| 12/11/2019 | 17.8861 | -0.01% |
| 12/10/2019 | 17.8886 | 0.07% |
| 12/09/2019 | 17.8753 | 0.20% |
| 12/08/2019 | 17.8394 | -0.31% |
| 12/05/2019 | 17.8955 | 0.23% |
| 12/04/2019 | 17.8551 | -0.01% |
| 12/03/2019 | 17.8578 | 0.64% |
| 12/02/2019 | 17.7450 | -0.09% |
| 12/01/2019 | 17.7613 | 0.13% |
| 11/28/2019 | 17.7387 | -0.02% |
| 11/27/2019 | 17.7416 | -0.11% |
| 11/26/2019 | 17.7617 | 0.00% |
| 11/25/2019 | 17.7610 | -0.03% |
| 11/24/2019 | 17.7655 | -0.53% |
| 11/21/2019 | 17.8604 | 0.28% |
| 11/20/2019 | 17.8110 | -0.15% |
| < Egyptian pounds 2019-11Egyptian pounds 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.3388 | -0.45% | -0.53% | 53.21% | 53.23% | 05/09/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 16.0416 | -0.03% |
| 12/30/2019 | 16.0462 | -0.01% |
| 12/29/2019 | 16.0483 | 0.01% |
| 12/26/2019 | 16.0465 | -0.02% |
| 12/25/2019 | 16.0497 | -0.02% |
| 12/24/2019 | 16.0530 | 0.06% |
| 12/23/2019 | 16.0440 | 0.02% |
| 12/22/2019 | 16.0402 | 0.03% |
| 12/19/2019 | 16.0348 | -0.07% |
| 12/18/2019 | 16.0456 | 0.10% |
| 12/17/2019 | 16.0300 | -0.04% |
| 12/16/2019 | 16.0369 | -0.36% |
| 12/15/2019 | 16.0952 | -0.29% |
| 12/12/2019 | 16.1414 | -0.02% |
| 12/11/2019 | 16.1442 | 0.03% |
| 12/10/2019 | 16.1391 | -0.02% |
| 12/09/2019 | 16.1424 | 0.07% |
| 12/08/2019 | 16.1311 | 0.00% |
| 12/05/2019 | 16.1315 | 0.03% |
| 12/04/2019 | 16.1264 | 0.02% |
| 12/03/2019 | 16.1237 | 0.00% |
| 12/02/2019 | 16.1237 | 0.01% |
| 12/01/2019 | 16.1216 | 0.00% |
| 11/28/2019 | 16.1224 | 0.02% |
| 11/27/2019 | 16.1199 | -0.01% |
| 11/26/2019 | 16.1221 | -0.01% |
| 11/25/2019 | 16.1237 | 0.05% |
| 11/24/2019 | 16.1160 | 0.01% |
| 11/21/2019 | 16.1144 | 0.04% |
| 11/20/2019 | 16.1083 | 0.05% |
| < Egyptian pounds 2019-11Egyptian pounds 2020-01 > | ||