Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.5984 | -0.27% | -1.85% | 50.94% | 48.40% | 05/14/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2020 | 17.4243 | 0.23% |
| 01/29/2020 | 17.3841 | -0.09% |
| 01/28/2020 | 17.3991 | -0.05% |
| 01/27/2020 | 17.4075 | 0.06% |
| 01/26/2020 | 17.3973 | -0.69% |
| 01/23/2020 | 17.5190 | 0.07% |
| 01/22/2020 | 17.5075 | -0.18% |
| 01/21/2020 | 17.5383 | 0.19% |
| 01/20/2020 | 17.5045 | -0.21% |
| 01/19/2020 | 17.5419 | -0.66% |
| 01/16/2020 | 17.6586 | -0.10% |
| 01/15/2020 | 17.6764 | 0.02% |
| 01/14/2020 | 17.6727 | -0.13% |
| 01/13/2020 | 17.6951 | -0.20% |
| 01/12/2020 | 17.7304 | -0.11% |
| 01/09/2020 | 17.7499 | -0.67% |
| 01/08/2020 | 17.8704 | -0.65% |
| 01/06/2020 | 17.9872 | 0.44% |
| 01/05/2020 | 17.9091 | -0.16% |
| 01/02/2020 | 17.9385 | -0.42% |
| 12/31/2019 | 18.0147 | 0.32% |
| 12/30/2019 | 17.9565 | 0.11% |
| 12/29/2019 | 17.9363 | 0.83% |
| 12/26/2019 | 17.7892 | -0.16% |
| 12/25/2019 | 17.8176 | 0.22% |
| 12/24/2019 | 17.7779 | 0.00% |
| 12/23/2019 | 17.7775 | 0.04% |
| 12/22/2019 | 17.7710 | -0.42% |
| 12/19/2019 | 17.8460 | -0.01% |
| 12/18/2019 | 17.8483 | -0.23% |
| < Egyptian pounds 2019-12Egyptian pounds 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.8634 | -0.41% | -1.53% | 51.68% | 51.70% | 05/14/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2020 | 15.8079 | 0.05% |
| 01/29/2020 | 15.8008 | -0.01% |
| 01/28/2020 | 15.8022 | 0.09% |
| 01/27/2020 | 15.7876 | 0.05% |
| 01/26/2020 | 15.7798 | -0.10% |
| 01/23/2020 | 15.7957 | -0.03% |
| 01/22/2020 | 15.8009 | 0.06% |
| 01/21/2020 | 15.7910 | 0.01% |
| 01/20/2020 | 15.7897 | -0.18% |
| 01/19/2020 | 15.8177 | -0.03% |
| 01/16/2020 | 15.8231 | -0.21% |
| 01/15/2020 | 15.8561 | -0.16% |
| 01/14/2020 | 15.8813 | -0.19% |
| 01/13/2020 | 15.9122 | -0.19% |
| 01/12/2020 | 15.9417 | -0.25% |
| 01/09/2020 | 15.9822 | -0.47% |
| 01/08/2020 | 16.0583 | 0.02% |
| 01/06/2020 | 16.0550 | 0.05% |
| 01/05/2020 | 16.0476 | 0.07% |
| 01/02/2020 | 16.0366 | -0.03% |
| 12/31/2019 | 16.0416 | -0.03% |
| 12/30/2019 | 16.0462 | -0.01% |
| 12/29/2019 | 16.0483 | 0.01% |
| 12/26/2019 | 16.0465 | -0.02% |
| 12/25/2019 | 16.0497 | -0.02% |
| 12/24/2019 | 16.0530 | 0.06% |
| 12/23/2019 | 16.0440 | 0.02% |
| 12/22/2019 | 16.0402 | 0.03% |
| 12/19/2019 | 16.0348 | -0.07% |
| 12/18/2019 | 16.0456 | 0.10% |
| < Egyptian pounds 2019-12Egyptian pounds 2020-02 > | ||