Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.8016 | -0.64% | -1.46% | 49.72% | 48.99% | 05/09/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 19.2688 | 0.08% |
| 04/24/2019 | 19.2538 | -0.27% |
| 04/23/2019 | 19.3067 | -0.01% |
| 04/22/2019 | 19.3093 | -0.01% |
| 04/21/2019 | 19.3114 | -0.16% |
| 04/18/2019 | 19.3431 | -0.88% |
| 04/17/2019 | 19.5142 | -0.35% |
| 04/16/2019 | 19.5824 | -0.02% |
| 04/15/2019 | 19.5869 | 0.13% |
| 04/14/2019 | 19.5608 | 0.21% |
| 04/11/2019 | 19.5191 | -0.13% |
| 04/10/2019 | 19.5451 | 0.08% |
| 04/09/2019 | 19.5290 | 0.23% |
| 04/08/2019 | 19.4842 | 0.22% |
| 04/07/2019 | 19.4414 | -0.02% |
| 04/04/2019 | 19.4455 | -0.18% |
| 04/03/2019 | 19.4805 | 0.39% |
| 04/02/2019 | 19.4057 | -0.27% |
| 04/01/2019 | 19.4589 | 0.08% |
| 03/31/2019 | 19.4439 | -0.04% |
| 03/28/2019 | 19.4512 | -0.47% |
| 03/27/2019 | 19.5423 | -0.14% |
| 03/26/2019 | 19.5697 | 0.06% |
| 03/25/2019 | 19.5572 | 0.00% |
| 03/24/2019 | 19.5568 | -0.70% |
| 03/21/2019 | 19.6945 | 0.28% |
| 03/20/2019 | 19.6404 | 0.03% |
| 03/19/2019 | 19.6353 | -0.25% |
| 03/18/2019 | 19.6844 | -0.05% |
| 03/17/2019 | 19.6944 | 0.12% |
| < Egyptian pounds 2019-03Egyptian pounds 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.3388 | -0.45% | -0.53% | 53.21% | 53.23% | 05/09/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 17.1736 | -0.01% |
| 04/24/2019 | 17.1756 | 0.04% |
| 04/23/2019 | 17.1691 | 0.01% |
| 04/22/2019 | 17.1676 | 0.01% |
| 04/21/2019 | 17.1664 | -0.13% |
| 04/18/2019 | 17.1893 | -0.43% |
| 04/17/2019 | 17.2638 | -0.32% |
| 04/16/2019 | 17.3196 | 0.02% |
| 04/15/2019 | 17.3167 | 0.07% |
| 04/14/2019 | 17.3050 | -0.13% |
| 04/11/2019 | 17.3272 | -0.01% |
| 04/10/2019 | 17.3287 | 0.04% |
| 04/09/2019 | 17.3222 | -0.02% |
| 04/08/2019 | 17.3262 | 0.02% |
| 04/07/2019 | 17.3236 | -0.01% |
| 04/04/2019 | 17.3249 | 0.00% |
| 04/03/2019 | 17.3252 | 0.01% |
| 04/02/2019 | 17.3234 | -0.01% |
| 04/01/2019 | 17.3245 | 0.03% |
| 03/31/2019 | 17.3197 | -0.02% |
| 03/28/2019 | 17.3231 | -0.01% |
| 03/27/2019 | 17.3240 | 0.13% |
| 03/26/2019 | 17.3023 | 0.06% |
| 03/25/2019 | 17.2913 | 0.04% |
| 03/24/2019 | 17.2847 | -0.01% |
| 03/21/2019 | 17.2873 | -0.02% |
| 03/20/2019 | 17.2906 | -0.01% |
| 03/19/2019 | 17.2922 | -0.23% |
| 03/18/2019 | 17.3316 | -0.31% |
| 03/17/2019 | 17.3848 | -0.05% |
| < Egyptian pounds 2019-03Egyptian pounds 2019-05 > | ||