Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3738 | 0.09% | -0.31% | 50.90% | 50.67% | 05/07/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2019 | 18.7208 | -0.25% |
| 05/29/2019 | 18.7672 | -0.25% |
| 05/28/2019 | 18.8146 | -0.11% |
| 05/27/2019 | 18.8360 | -0.26% |
| 05/26/2019 | 18.8853 | 0.52% |
| 05/23/2019 | 18.7867 | -1.04% |
| 05/22/2019 | 18.9832 | 0.00% |
| 05/21/2019 | 18.9823 | -0.07% |
| 05/20/2019 | 18.9951 | -0.10% |
| 05/19/2019 | 19.0142 | -0.47% |
| 05/16/2019 | 19.1046 | -0.09% |
| 05/15/2019 | 19.1216 | -0.26% |
| 05/14/2019 | 19.1712 | -0.11% |
| 05/13/2019 | 19.1915 | -0.25% |
| 05/12/2019 | 19.2401 | 0.39% |
| 05/09/2019 | 19.1646 | -0.24% |
| 05/08/2019 | 19.2112 | -0.02% |
| 05/07/2019 | 19.2154 | 0.08% |
| 05/06/2019 | 19.2006 | -0.16% |
| 05/05/2019 | 19.2322 | -0.09% |
| 05/02/2019 | 19.2494 | -0.10% |
| 04/30/2019 | 19.2688 | 0.08% |
| 04/24/2019 | 19.2538 | -0.27% |
| 04/23/2019 | 19.3067 | -0.01% |
| 04/22/2019 | 19.3093 | -0.01% |
| 04/21/2019 | 19.3114 | -0.16% |
| 04/18/2019 | 19.3431 | -0.88% |
| 04/17/2019 | 19.5142 | -0.35% |
| 04/16/2019 | 19.5824 | -0.02% |
| 04/15/2019 | 19.5869 | 0.13% |
| < Egyptian pounds 2019-04Egyptian pounds 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.7185 | -0.50% | 0.34% | 54.45% | 54.46% | 05/07/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2019 | 16.8058 | -0.11% |
| 05/29/2019 | 16.8240 | 0.01% |
| 05/28/2019 | 16.8227 | -0.02% |
| 05/27/2019 | 16.8268 | -0.17% |
| 05/26/2019 | 16.8551 | -0.10% |
| 05/23/2019 | 16.8725 | -0.72% |
| 05/22/2019 | 16.9956 | -0.17% |
| 05/21/2019 | 17.0237 | 0.00% |
| 05/20/2019 | 17.0245 | -0.10% |
| 05/19/2019 | 17.0409 | -0.01% |
| 05/16/2019 | 17.0424 | -0.21% |
| 05/15/2019 | 17.0789 | 0.02% |
| 05/14/2019 | 17.0752 | -0.02% |
| 05/13/2019 | 17.0781 | -0.28% |
| 05/12/2019 | 17.1252 | -0.02% |
| 05/09/2019 | 17.1288 | -0.17% |
| 05/08/2019 | 17.1582 | 0.01% |
| 05/07/2019 | 17.1558 | -0.01% |
| 05/06/2019 | 17.1572 | -0.05% |
| 05/05/2019 | 17.1662 | -0.05% |
| 05/02/2019 | 17.1740 | 0.00% |
| 04/30/2019 | 17.1736 | -0.01% |
| 04/24/2019 | 17.1756 | 0.04% |
| 04/23/2019 | 17.1691 | 0.01% |
| 04/22/2019 | 17.1676 | 0.01% |
| 04/21/2019 | 17.1664 | -0.13% |
| 04/18/2019 | 17.1893 | -0.43% |
| 04/17/2019 | 17.2638 | -0.32% |
| 04/16/2019 | 17.3196 | 0.02% |
| 04/15/2019 | 17.3167 | 0.07% |
| < Egyptian pounds 2019-04Egyptian pounds 2019-06 > | ||