Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.9937 | 0.55% | -1.31% | 51.51% | 49.56% | 05/16/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2019 | 19.4439 | -0.04% |
| 03/28/2019 | 19.4512 | -0.47% |
| 03/27/2019 | 19.5423 | -0.14% |
| 03/26/2019 | 19.5697 | 0.06% |
| 03/25/2019 | 19.5572 | 0.00% |
| 03/24/2019 | 19.5568 | -0.70% |
| 03/21/2019 | 19.6945 | 0.28% |
| 03/20/2019 | 19.6404 | 0.03% |
| 03/19/2019 | 19.6353 | -0.25% |
| 03/18/2019 | 19.6844 | -0.05% |
| 03/17/2019 | 19.6944 | 0.12% |
| 03/14/2019 | 19.6708 | -0.08% |
| 03/13/2019 | 19.6857 | 0.34% |
| 03/12/2019 | 19.6187 | 0.07% |
| 03/11/2019 | 19.6057 | -0.02% |
| 03/10/2019 | 19.6099 | -0.63% |
| 03/07/2019 | 19.7345 | -0.14% |
| 03/06/2019 | 19.7619 | -0.28% |
| 03/05/2019 | 19.8183 | -0.17% |
| 03/04/2019 | 19.8526 | -0.44% |
| 03/03/2019 | 19.9397 | -0.38% |
| 02/28/2019 | 20.0161 | 0.23% |
| 02/27/2019 | 19.9703 | 0.26% |
| 02/26/2019 | 19.9176 | -0.02% |
| 02/25/2019 | 19.9211 | 0.14% |
| 02/24/2019 | 19.8933 | -0.08% |
| 02/21/2019 | 19.9098 | -0.02% |
| 02/20/2019 | 19.9145 | 0.50% |
| 02/19/2019 | 19.8151 | -0.41% |
| 02/18/2019 | 19.8965 | 0.35% |
| < Egyptian pounds 2019-02Egyptian pounds 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.9037 | 0.11% | -3.39% | 51.81% | 51.83% | 05/16/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2019 | 17.3197 | -0.02% |
| 03/28/2019 | 17.3231 | -0.01% |
| 03/27/2019 | 17.3240 | 0.13% |
| 03/26/2019 | 17.3023 | 0.06% |
| 03/25/2019 | 17.2913 | 0.04% |
| 03/24/2019 | 17.2847 | -0.01% |
| 03/21/2019 | 17.2873 | -0.02% |
| 03/20/2019 | 17.2906 | -0.01% |
| 03/19/2019 | 17.2922 | -0.23% |
| 03/18/2019 | 17.3316 | -0.31% |
| 03/17/2019 | 17.3848 | -0.05% |
| 03/14/2019 | 17.3939 | -0.12% |
| 03/13/2019 | 17.4155 | -0.10% |
| 03/12/2019 | 17.4334 | 0.00% |
| 03/11/2019 | 17.4343 | -0.04% |
| 03/10/2019 | 17.4411 | -0.04% |
| 03/07/2019 | 17.4480 | -0.21% |
| 03/06/2019 | 17.4845 | -0.02% |
| 03/05/2019 | 17.4880 | -0.16% |
| 03/04/2019 | 17.5167 | -0.06% |
| 03/03/2019 | 17.5271 | -0.02% |
| 02/28/2019 | 17.5311 | 0.01% |
| 02/27/2019 | 17.5286 | 0.00% |
| 02/26/2019 | 17.5285 | 0.01% |
| 02/25/2019 | 17.5269 | -0.06% |
| 02/24/2019 | 17.5371 | -0.01% |
| 02/21/2019 | 17.5393 | -0.17% |
| 02/20/2019 | 17.5690 | 0.02% |
| 02/19/2019 | 17.5650 | 0.02% |
| 02/18/2019 | 17.5617 | 0.05% |
| < Egyptian pounds 2019-02Egyptian pounds 2019-04 > | ||