Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 58.8373 | 0.45% |
| 10/30/2019 | 58.5747 | 0.09% |
| 10/29/2019 | 58.5214 | 0.07% |
| 10/28/2019 | 58.4789 | -0.20% |
| 10/25/2019 | 58.5990 | -0.18% |
| 10/24/2019 | 58.7059 | 0.07% |
| 10/23/2019 | 58.6656 | 0 |
| 10/22/2019 | 58.6656 | -0.38% |
| 10/21/2019 | 58.8917 | 0.23% |
| 10/18/2019 | 58.7556 | 0.33% |
| 10/17/2019 | 58.5615 | 0.77% |
| 10/16/2019 | 58.1117 | 0.16% |
| 10/15/2019 | 58.0182 | -0.28% |
| 10/14/2019 | 58.1840 | 0.00% |
| 10/11/2019 | 58.1832 | 0.14% |
| 10/10/2019 | 58.1047 | 0.47% |
| 10/09/2019 | 57.8351 | -0.04% |
| 10/08/2019 | 57.8569 | 0.58% |
| 10/07/2019 | 57.5214 | 0.25% |
| 10/04/2019 | 57.3755 | 0.26% |
| 10/03/2019 | 57.2277 | 0.24% |
| 10/02/2019 | 57.0883 | 0.25% |
| 10/01/2019 | 56.9444 | 0.09% |
| 09/30/2019 | 56.8960 | -0.33% |
| 09/27/2019 | 57.0824 | 0.08% |
| 09/26/2019 | 57.0394 | -0.19% |
| 09/25/2019 | 57.1472 | 0.25% |
| 09/23/2019 | 57.0048 | 0.02% |
| 09/20/2019 | 56.9937 | -0.30% |
| 09/19/2019 | 57.1634 | 0.25% |
| < Dominican pesos 2019-09Dominican pesos 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 52.7500 | 0.02% |
| 10/30/2019 | 52.7415 | -0.01% |
| 10/29/2019 | 52.7457 | 0.00% |
| 10/28/2019 | 52.7455 | -0.02% |
| 10/25/2019 | 52.7586 | 0.01% |
| 10/24/2019 | 52.7551 | 0.09% |
| 10/23/2019 | 52.7094 | 0 |
| 10/22/2019 | 52.7094 | 0.00% |
| 10/21/2019 | 52.7089 | -0.03% |
| 10/18/2019 | 52.7240 | 0.05% |
| 10/17/2019 | 52.6964 | -0.02% |
| 10/16/2019 | 52.7090 | 0.00% |
| 10/15/2019 | 52.7103 | 0.04% |
| 10/14/2019 | 52.6886 | 0.00% |
| 10/11/2019 | 52.6879 | 0.02% |
| 10/10/2019 | 52.6788 | 0.02% |
| 10/09/2019 | 52.6683 | 0.01% |
| 10/08/2019 | 52.6642 | 0.65% |
| 10/07/2019 | 52.3255 | 0.13% |
| 10/04/2019 | 52.2593 | 0.00% |
| 10/03/2019 | 52.2580 | 0.01% |
| 10/02/2019 | 52.2547 | 0.00% |
| 10/01/2019 | 52.2522 | 0.00% |
| 09/30/2019 | 52.2509 | 0.09% |
| 09/27/2019 | 52.2016 | 0.10% |
| 09/26/2019 | 52.1479 | 0.21% |
| 09/25/2019 | 52.0372 | 0.28% |
| 09/23/2019 | 51.8933 | 0.43% |
| 09/20/2019 | 51.6715 | 0.04% |
| 09/19/2019 | 51.6521 | 0.12% |
| < Dominican pesos 2019-09Dominican pesos 2019-11 > | ||