Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 56.8960 | -0.33% |
| 09/27/2019 | 57.0824 | 0.08% |
| 09/26/2019 | 57.0394 | -0.19% |
| 09/25/2019 | 57.1472 | 0.25% |
| 09/23/2019 | 57.0048 | 0.02% |
| 09/20/2019 | 56.9937 | -0.30% |
| 09/19/2019 | 57.1634 | 0.25% |
| 09/18/2019 | 57.0214 | 0.38% |
| 09/17/2019 | 56.8073 | 0.15% |
| 09/16/2019 | 56.7221 | -0.32% |
| 09/13/2019 | 56.9015 | 1.26% |
| 09/12/2019 | 56.1934 | -0.36% |
| 09/11/2019 | 56.3943 | -0.29% |
| 09/10/2019 | 56.5584 | 0.07% |
| 09/09/2019 | 56.5164 | 0.06% |
| 09/06/2019 | 56.4811 | -0.28% |
| 09/05/2019 | 56.6373 | 0.40% |
| 09/04/2019 | 56.4140 | 0.75% |
| 09/03/2019 | 55.9961 | -0.89% |
| 09/02/2019 | 56.4973 | 0.02% |
| 08/30/2019 | 56.4883 | -0.31% |
| 08/29/2019 | 56.6657 | -0.08% |
| 08/28/2019 | 56.7133 | -0.19% |
| 08/27/2019 | 56.8185 | -0.09% |
| 08/26/2019 | 56.8720 | 0.48% |
| 08/23/2019 | 56.5996 | -0.15% |
| 08/22/2019 | 56.6831 | -0.13% |
| 08/21/2019 | 56.7574 | 0.30% |
| 08/20/2019 | 56.5896 | -0.22% |
| 08/19/2019 | 56.7156 | -0.37% |
| < Dominican pesos 2019-08Dominican pesos 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 52.2509 | 0.09% |
| 09/27/2019 | 52.2016 | 0.10% |
| 09/26/2019 | 52.1479 | 0.21% |
| 09/25/2019 | 52.0372 | 0.28% |
| 09/23/2019 | 51.8933 | 0.43% |
| 09/20/2019 | 51.6715 | 0.04% |
| 09/19/2019 | 51.6521 | 0.12% |
| 09/18/2019 | 51.5891 | 0.13% |
| 09/17/2019 | 51.5212 | 0.20% |
| 09/16/2019 | 51.4206 | 0.27% |
| 09/13/2019 | 51.2811 | 0.05% |
| 09/12/2019 | 51.2573 | 0.01% |
| 09/11/2019 | 51.2536 | 0.05% |
| 09/10/2019 | 51.2304 | 0.01% |
| 09/09/2019 | 51.2249 | 0.01% |
| 09/06/2019 | 51.2207 | 0.00% |
| 09/05/2019 | 51.2184 | 0.03% |
| 09/04/2019 | 51.2017 | 0.01% |
| 09/03/2019 | 51.1988 | 0.01% |
| 09/02/2019 | 51.1936 | 0.02% |
| 08/30/2019 | 51.1855 | 0.01% |
| 08/29/2019 | 51.1793 | 0.02% |
| 08/28/2019 | 51.1714 | 0.00% |
| 08/27/2019 | 51.1694 | 0.01% |
| 08/26/2019 | 51.1623 | 0.02% |
| 08/23/2019 | 51.1519 | 0.02% |
| 08/22/2019 | 51.1442 | 0.06% |
| 08/21/2019 | 51.1144 | 0.04% |
| 08/20/2019 | 51.0921 | 0.02% |
| 08/19/2019 | 51.0813 | 0.06% |
| < Dominican pesos 2019-08Dominican pesos 2019-10 > | ||