1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4573-0.02%-0.02%0.05%0.06%04/26/2024
Exchange rate Euro / Danish krones
DateRateCh.%
11/30/20207.44120.00%
11/27/20207.4415-0.01%
11/26/20207.44200.00%
11/25/20207.4419-0.01%
11/24/20207.4424-0.06%
11/23/20207.4472-0.02%
11/20/20207.4489-0.01%
11/19/20207.4498-0.02%
11/18/20207.45160.05%
11/17/20207.44800
11/16/20207.44800.02%
11/13/20207.44680.01%
11/12/20207.44590.04%
11/11/20207.4432-0.02%
11/10/20207.4445-0.04%
11/09/20207.4476-0.02%
11/06/20207.44930.03%
11/05/20207.44670.00%
11/04/20207.44660.01%
11/03/20207.44620.01%
11/02/20207.4455-0.01%
10/30/20207.44660.01%
10/29/20207.44620.04%
10/28/20207.44350.04%
10/27/20207.4406-0.01%
10/26/20207.44120.01%
10/23/20207.44070.00%
10/22/20207.4409-0.03%
10/21/20207.44320.01%
10/20/20207.44250.02%
< Danish krones 2020-10Danish krones 2020-12 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.96030.04%1.06%3.19%3.29%04/26/2024
Exchange rate USD / Danish krones
DateRateCh.%
11/30/20206.2114-0.76%
11/25/20206.2590-0.22%
11/24/20206.27260.24%
11/23/20206.2576-0.34%
11/20/20206.2791-0.27%
11/19/20206.29630.28%
11/18/20206.27870.17%
11/17/20206.2683-0.44%
11/16/20206.2959-0.11%
11/13/20206.3028-0.19%
11/12/20206.3149-0.18%
11/11/20206.32600.34%
11/10/20206.30460.59%
11/09/20206.2674-0.13%
11/06/20206.2757-0.09%
11/05/20206.2815-1.13%
11/04/20206.3532-0.16%
11/03/20206.3632-0.42%
11/02/20206.38990.38%
10/30/20206.36570.06%
10/29/20206.36210.23%
10/28/20206.34730.94%
10/27/20206.2885-0.12%
10/26/20206.29600.32%
10/23/20206.2759-0.30%
10/22/20206.29460.23%
10/21/20206.2801-0.35%
10/20/20206.3019-0.19%
10/19/20206.3140-0.39%
10/16/20206.3385-0.38%
< Danish krones 2020-10Danish krones 2020-12 >
Exchange rate USD / Danish krones