1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45870.02%0.00%0.08%0.08%04/25/2024
Exchange rate Euro / Danish krones
DateRateCh.%
10/30/20207.44660.01%
10/29/20207.44620.04%
10/28/20207.44350.04%
10/27/20207.4406-0.01%
10/26/20207.44120.01%
10/23/20207.44070.00%
10/22/20207.4409-0.03%
10/21/20207.44320.01%
10/20/20207.44250.02%
10/19/20207.4410-0.01%
10/16/20207.4420-0.01%
10/15/20207.4429-0.01%
10/14/20207.44390.01%
10/13/20207.44320.00%
10/12/20207.44300.01%
10/09/20207.44220.00%
10/08/20207.44230.00%
10/07/20207.44210.02%
10/06/20207.44080.01%
10/05/20207.4400-0.02%
10/02/20207.4414-0.01%
10/01/20207.4421-0.06%
09/30/20207.44620.00%
09/29/20207.44610.00%
09/28/20207.4459-0.01%
09/25/20207.44650.05%
09/24/20207.4425-0.01%
09/23/20207.44290.02%
09/22/20207.44170.01%
09/21/20207.44080.01%
< Danish krones 2020-09Danish krones 2020-11 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9577-0.30%1.09%2.39%3.25%04/25/2024
Exchange rate USD / Danish krones
DateRateCh.%
10/30/20206.36570.06%
10/29/20206.36210.23%
10/28/20206.34730.94%
10/27/20206.2885-0.12%
10/26/20206.29600.32%
10/23/20206.2759-0.30%
10/22/20206.29460.23%
10/21/20206.2801-0.35%
10/20/20206.3019-0.19%
10/19/20206.3140-0.39%
10/16/20206.3385-0.38%
10/15/20206.36250.43%
10/14/20206.33520.32%
10/13/20206.31480.08%
10/09/20206.3096-0.26%
10/08/20206.32580.05%
10/07/20206.32290.23%
10/06/20206.3084-0.22%
10/05/20206.3222-0.34%
10/02/20206.34390.18%
10/01/20206.3326-0.43%
09/30/20206.3599-0.05%
09/29/20206.3631-0.27%
09/28/20206.3804-0.32%
09/25/20206.40060.15%
09/24/20206.39120.40%
09/23/20206.36580.43%
09/22/20206.33880.41%
09/21/20206.31270.40%
09/18/20206.2878-0.29%
< Danish krones 2020-09Danish krones 2020-11 >
Exchange rate USD / Danish krones