Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.1750 | 0.04% | -0.51% | 7.12% | 1.82% | 04/29/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 25.6970 | -0.05% |
10/28/2021 | 25.7090 | 0.10% |
10/27/2021 | 25.6840 | -0.06% |
10/26/2021 | 25.7000 | -0.13% |
10/25/2021 | 25.7340 | 0.31% |
10/22/2021 | 25.6550 | 0.16% |
10/21/2021 | 25.6150 | 0.38% |
10/20/2021 | 25.5190 | 0.05% |
10/19/2021 | 25.5050 | 0.20% |
10/18/2021 | 25.4530 | 0.20% |
10/15/2021 | 25.4030 | 0.06% |
10/14/2021 | 25.3870 | 0.07% |
10/13/2021 | 25.3690 | -0.03% |
10/12/2021 | 25.3760 | -0.09% |
10/11/2021 | 25.3990 | -0.14% |
10/08/2021 | 25.4340 | 0.07% |
10/07/2021 | 25.4150 | 0 |
10/06/2021 | 25.4150 | 0.42% |
10/05/2021 | 25.3080 | -0.05% |
10/04/2021 | 25.3200 | 0.04% |
10/01/2021 | 25.3090 | -0.73% |
09/30/2021 | 25.4950 | 0.15% |
09/29/2021 | 25.4570 | -0.24% |
09/28/2021 | 25.5170 | 0.29% |
09/27/2021 | 25.4430 | 0.14% |
09/24/2021 | 25.4080 | 0.22% |
09/23/2021 | 25.3520 | -0.11% |
09/22/2021 | 25.3800 | -0.08% |
09/21/2021 | 25.4000 | -0.13% |
09/20/2021 | 25.4320 | 0.54% |
< Czech Koruna 2021-09Czech Koruna 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.4820 | 0.00% | 0.29% | 9.67% | 5.26% | 04/29/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 22.0650 | -0.19% |
10/27/2021 | 22.1060 | -0.09% |
10/26/2021 | 22.1270 | -0.23% |
10/25/2021 | 22.1780 | 0.54% |
10/22/2021 | 22.0590 | 0.21% |
10/21/2021 | 22.0120 | 0.26% |
10/20/2021 | 21.9550 | 0.33% |
10/19/2021 | 21.8830 | -0.23% |
10/18/2021 | 21.9340 | 0.17% |
10/15/2021 | 21.8960 | 0.06% |
10/14/2021 | 21.8820 | -0.36% |
10/12/2021 | 21.9610 | -0.13% |
10/08/2021 | 21.9890 | 0.06% |
10/07/2021 | 21.9750 | -0.23% |
10/06/2021 | 22.0250 | 0.95% |
10/05/2021 | 21.8170 | 0.26% |
10/04/2021 | 21.7600 | -0.27% |
10/01/2021 | 21.8190 | -0.91% |
09/30/2021 | 22.0200 | 0.81% |
09/29/2021 | 21.8440 | 0.41% |
09/27/2021 | 21.7550 | 0.33% |
09/24/2021 | 21.6830 | 0.19% |
09/23/2021 | 21.6410 | 0.01% |
09/22/2021 | 21.6380 | -0.02% |
09/21/2021 | 21.6430 | -0.32% |
09/20/2021 | 21.7130 | 1.11% |
09/17/2021 | 21.4740 | -0.09% |
09/16/2021 | 21.4930 | 0.38% |
09/15/2021 | 21.4120 | -0.37% |
09/14/2021 | 21.4920 | 0.63% |
< Czech Koruna 2021-09Czech Koruna 2021-11 > |