1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.76600.06%-2.20%5.06%0.17%05/15/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
11/30/202125.5260-0.56%
11/29/202125.67100.04%
11/26/202125.66200.73%
11/25/202125.4750-0.10%
11/24/202125.50100.22%
11/23/202125.44500.28%
11/22/202125.3730-0.16%
11/19/202125.41300.73%
11/18/202125.23000.04%
11/17/202125.2200-0.03%
11/16/202125.22700.04%
11/15/202125.2170-0.08%
11/12/202125.2380-0.06%
11/11/202125.25400.18%
11/10/202125.20900.05%
11/09/202125.1970-0.22%
11/08/202125.2520-0.09%
11/05/202125.2750-0.76%
11/04/202125.4690-0.30%
11/03/202125.5460-0.10%
11/02/202125.5720-0.24%
11/01/202125.6340-0.25%
10/29/202125.6970-0.05%
10/28/202125.70900.10%
10/27/202125.6840-0.06%
10/26/202125.7000-0.13%
10/25/202125.73400.31%
10/22/202125.65500.16%
10/21/202125.61500.38%
10/20/202125.51900.05%
< Czech Koruna 2021-10Czech Koruna 2021-12 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.8610-0.28%-3.82%5.49%2.48%05/15/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
11/30/202122.4650-1.30%
11/29/202122.76200.02%
11/24/202122.75800.70%
11/23/202122.60000.44%
11/22/202122.5010-0.21%
11/19/202122.54901.40%
11/18/202122.23800.22%
11/16/202122.18900.71%
11/15/202122.0330-0.07%
11/12/202122.04801.07%
11/10/202121.81500.25%
11/09/202121.7610-0.22%
11/08/202121.8080-0.58%
11/05/202121.9360-0.39%
11/04/202122.0220-0.19%
11/03/202122.06400.12%
11/02/202122.0370-0.47%
11/01/202122.14100.34%
10/29/202122.0650-0.19%
10/27/202122.1060-0.09%
10/26/202122.1270-0.23%
10/25/202122.17800.54%
10/22/202122.05900.21%
10/21/202122.01200.26%
10/20/202121.95500.33%
10/19/202121.8830-0.23%
10/18/202121.93400.17%
10/15/202121.89600.06%
10/14/202121.8820-0.36%
10/12/202121.9610-0.13%
< Czech Koruna 2021-10Czech Koruna 2021-12 >
Exchange rate USD / Czech Koruna