Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.1640 | 0.05% | -0.45% | 7.19% | 1.78% | 04/26/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 26.0200 | -0.36% |
| 01/28/2021 | 26.1140 | 0.34% |
| 01/27/2021 | 26.0250 | -0.21% |
| 01/26/2021 | 26.0800 | 0 |
| 01/25/2021 | 26.0800 | -0.28% |
| 01/22/2021 | 26.1520 | 0.22% |
| 01/21/2021 | 26.0940 | -0.12% |
| 01/20/2021 | 26.1250 | -0.14% |
| 01/19/2021 | 26.1610 | -0.09% |
| 01/18/2021 | 26.1850 | 0.08% |
| 01/15/2021 | 26.1630 | -0.10% |
| 01/14/2021 | 26.1900 | 0.06% |
| 01/13/2021 | 26.1730 | -0.06% |
| 01/12/2021 | 26.1900 | -0.19% |
| 01/11/2021 | 26.2390 | 0.29% |
| 01/08/2021 | 26.1630 | 0.06% |
| 01/07/2021 | 26.1470 | 0.01% |
| 01/06/2021 | 26.1450 | -0.31% |
| 01/05/2021 | 26.2270 | 0.33% |
| 01/04/2021 | 26.1410 | -0.38% |
| 12/31/2020 | 26.2420 | -0.04% |
| 12/30/2020 | 26.2520 | -0.19% |
| 12/29/2020 | 26.3020 | 0.21% |
| 12/28/2020 | 26.2470 | -0.20% |
| 12/24/2020 | 26.2990 | -0.28% |
| 12/23/2020 | 26.3720 | 0.26% |
| 12/22/2020 | 26.3030 | 0.11% |
| 12/21/2020 | 26.2750 | 0.52% |
| 12/18/2020 | 26.1390 | -0.25% |
| 12/17/2020 | 26.2040 | 0.02% |
| < Czech Koruna 2020-12Czech Koruna 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.4810 | 0.05% | 0.87% | 10.31% | 5.26% | 04/26/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 21.4420 | -0.73% |
| 01/28/2021 | 21.6000 | 0.54% |
| 01/27/2021 | 21.4840 | 0.02% |
| 01/26/2021 | 21.4790 | 0.07% |
| 01/25/2021 | 21.4630 | -0.21% |
| 01/22/2021 | 21.5090 | 0.22% |
| 01/21/2021 | 21.4610 | -0.62% |
| 01/20/2021 | 21.5940 | 0.15% |
| 01/19/2021 | 21.5620 | -0.07% |
| 01/15/2021 | 21.5770 | -0.12% |
| 01/14/2021 | 21.6040 | 0.41% |
| 01/13/2021 | 21.5150 | -0.09% |
| 01/12/2021 | 21.5350 | -0.18% |
| 01/11/2021 | 21.5740 | 1.01% |
| 01/08/2021 | 21.3590 | 0.28% |
| 01/07/2021 | 21.2990 | 0.51% |
| 01/06/2021 | 21.1910 | -0.83% |
| 01/05/2021 | 21.3690 | 0.52% |
| 01/04/2021 | 21.2590 | -1.95% |
| 12/23/2020 | 21.6810 | 0.89% |
| 12/22/2020 | 21.4890 | -0.47% |
| 12/21/2020 | 21.5900 | 1.25% |
| 12/18/2020 | 21.3230 | -0.34% |
| 12/17/2020 | 21.3960 | -0.47% |
| 12/16/2020 | 21.4970 | -0.99% |
| 12/15/2020 | 21.7120 | 0.35% |
| 12/14/2020 | 21.6370 | -0.35% |
| 12/11/2020 | 21.7120 | -0.01% |
| 12/10/2020 | 21.7150 | 0.20% |
| 12/09/2020 | 21.6720 | -0.56% |
| < Czech Koruna 2020-12Czech Koruna 2021-02 > | ||