Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.3050-0.06%-0.19%6.92%2.35%03/28/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
12/23/202026.37200.26%
12/22/202026.30300.11%
12/21/202026.27500.52%
12/18/202026.1390-0.25%
12/17/202026.20400.02%
12/16/202026.2000-0.61%
12/15/202026.36100.17%
12/14/202026.3170-0.04%
12/11/202026.32800.08%
12/10/202026.30700.26%
12/09/202026.2390-0.60%
12/08/202026.3980-0.32%
12/07/202026.4820-0.14%
12/04/202026.51800.37%
12/03/202026.42000.03%
12/02/202026.41100.67%
12/01/202026.23500.16%
11/30/202026.1920-0.08%
11/27/202026.21300.29%
11/26/202026.1380-0.14%
11/25/202026.1750-0.32%
11/24/202026.2580-0.20%
11/23/202026.3110-0.11%
11/20/202026.3400-0.07%
11/19/202026.3580-0.16%
11/18/202026.4010-0.40%
11/17/202026.50800.59%
11/16/202026.3530-0.41%
11/13/202026.4610-0.02%
11/12/202026.46500.07%
< Czech Koruna 2020-11Czech Koruna 2021-01 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.41300.02%-0.12%7.27%4.95%03/28/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
12/23/202021.68100.89%
12/22/202021.4890-0.47%
12/21/202021.59001.25%
12/18/202021.3230-0.34%
12/17/202021.3960-0.47%
12/16/202021.4970-0.99%
12/15/202021.71200.35%
12/14/202021.6370-0.35%
12/11/202021.7120-0.01%
12/10/202021.71500.20%
12/09/202021.6720-0.56%
12/08/202021.7930-0.19%
12/07/202021.83500.10%
12/04/202021.81400.30%
12/03/202021.7480-0.64%
12/02/202021.8870-0.16%
12/01/202021.92200.28%
11/30/202021.8610-0.70%
11/25/202022.0140-0.52%
11/24/202022.12800.12%
11/23/202022.1010-0.45%
11/20/202022.2010-0.35%
11/19/202022.27900.14%
11/18/202022.2480-0.13%
11/16/202022.2760-0.56%
11/13/202022.4020-0.17%
11/12/202022.4410-0.16%
11/11/202022.47600.39%
11/10/202022.38900.53%
11/09/202022.2700-0.86%
< Czech Koruna 2020-11Czech Koruna 2021-01 >
Exchange rate USD / Czech Koruna