Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.3050 | -0.06% | -0.19% | 6.92% | 2.35% | 03/28/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
12/23/2020 | 26.3720 | 0.26% |
12/22/2020 | 26.3030 | 0.11% |
12/21/2020 | 26.2750 | 0.52% |
12/18/2020 | 26.1390 | -0.25% |
12/17/2020 | 26.2040 | 0.02% |
12/16/2020 | 26.2000 | -0.61% |
12/15/2020 | 26.3610 | 0.17% |
12/14/2020 | 26.3170 | -0.04% |
12/11/2020 | 26.3280 | 0.08% |
12/10/2020 | 26.3070 | 0.26% |
12/09/2020 | 26.2390 | -0.60% |
12/08/2020 | 26.3980 | -0.32% |
12/07/2020 | 26.4820 | -0.14% |
12/04/2020 | 26.5180 | 0.37% |
12/03/2020 | 26.4200 | 0.03% |
12/02/2020 | 26.4110 | 0.67% |
12/01/2020 | 26.2350 | 0.16% |
11/30/2020 | 26.1920 | -0.08% |
11/27/2020 | 26.2130 | 0.29% |
11/26/2020 | 26.1380 | -0.14% |
11/25/2020 | 26.1750 | -0.32% |
11/24/2020 | 26.2580 | -0.20% |
11/23/2020 | 26.3110 | -0.11% |
11/20/2020 | 26.3400 | -0.07% |
11/19/2020 | 26.3580 | -0.16% |
11/18/2020 | 26.4010 | -0.40% |
11/17/2020 | 26.5080 | 0.59% |
11/16/2020 | 26.3530 | -0.41% |
11/13/2020 | 26.4610 | -0.02% |
11/12/2020 | 26.4650 | 0.07% |
< Czech Koruna 2020-11Czech Koruna 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.4130 | 0.02% | -0.12% | 7.27% | 4.95% | 03/28/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
12/23/2020 | 21.6810 | 0.89% |
12/22/2020 | 21.4890 | -0.47% |
12/21/2020 | 21.5900 | 1.25% |
12/18/2020 | 21.3230 | -0.34% |
12/17/2020 | 21.3960 | -0.47% |
12/16/2020 | 21.4970 | -0.99% |
12/15/2020 | 21.7120 | 0.35% |
12/14/2020 | 21.6370 | -0.35% |
12/11/2020 | 21.7120 | -0.01% |
12/10/2020 | 21.7150 | 0.20% |
12/09/2020 | 21.6720 | -0.56% |
12/08/2020 | 21.7930 | -0.19% |
12/07/2020 | 21.8350 | 0.10% |
12/04/2020 | 21.8140 | 0.30% |
12/03/2020 | 21.7480 | -0.64% |
12/02/2020 | 21.8870 | -0.16% |
12/01/2020 | 21.9220 | 0.28% |
11/30/2020 | 21.8610 | -0.70% |
11/25/2020 | 22.0140 | -0.52% |
11/24/2020 | 22.1280 | 0.12% |
11/23/2020 | 22.1010 | -0.45% |
11/20/2020 | 22.2010 | -0.35% |
11/19/2020 | 22.2790 | 0.14% |
11/18/2020 | 22.2480 | -0.13% |
11/16/2020 | 22.2760 | -0.56% |
11/13/2020 | 22.4020 | -0.17% |
11/12/2020 | 22.4410 | -0.16% |
11/11/2020 | 22.4760 | 0.39% |
11/10/2020 | 22.3890 | 0.53% |
11/09/2020 | 22.2700 | -0.86% |
< Czech Koruna 2020-11Czech Koruna 2021-01 > |